Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,650,077,058 $5305.17 17,652,600 $13,109,525,803 0.20% 1.06% 4.97%
2
ETH
Ethereum
ETH $18,522,128,911 $175.21 105,713,423 $6,628,663,303 0.27% 4.98% 6.25%
3
XRP
XRP
XRP $14,204,416,762 $0.338436 41,970,748,057 * $1,131,404,975 0.34% 1.10% 2.58%
4
BCH
Bitcoin Cash
BCH $5,476,928,156 $308.81 17,735,525 $1,232,759,814 0.34% -0.22% 13.53%
5
LTC
Litecoin
LTC $5,087,229,089 $82.86 61,398,034 $2,531,391,485 0.11% 3.88% 5.09%
6
EOS
EOS
EOS $5,012,760,143 $5.53 906,245,118 * $2,039,269,129 0.24% 1.80% 4.85%
7
BNB
Binance Coin
BNB $3,069,462,873 $21.74 141,175,490 * $388,091,462 -0.17% 11.33% 25.76%
8
USDT
Tether
USDT $2,557,757,114 $1.00 2,545,504,284 * $12,226,922,757 -0.05% -0.18% -0.14%
9
XLM
Stellar
XLM $2,266,078,412 $0.117240 19,328,601,444 * $280,122,609 -0.34% 1.10% 0.95%
10
ADA
Cardano
ADA $2,146,573,135 $0.082793 25,927,070,538 $67,325,240 0.44% -0.67% -0.16%
11
TRX
TRON
TRX $1,802,095,568 $0.027025 66,682,072,191 $339,539,962 0.06% 0.96% 1.80%
12
XMR
Monero
XMR $1,168,072,199 $69.00 16,927,357 $94,633,901 -0.56% 1.98% 4.43%
13
DASH
Dash
DASH $1,088,947,901 $124.34 8,757,551 $299,603,911 -0.27% 3.85% 1.75%
14
BSV
Bitcoin SV
BSV $1,072,721,151 $60.49 17,733,298 $180,726,619 1.12% 9.67% -16.02%
15
XTZ
Tezos
XTZ $895,587,920 $1.35 663,567,406 * $11,322,782 -0.60% 10.54% 42.54%
16
MIOTA
IOTA
MIOTA $868,912,241 $0.312611 2,779,530,283 * $14,683,431 0.08% 1.16% -3.63%
17
NEO
NEO
NEO $736,120,521 $11.32 65,000,000 * $261,995,914 0.15% 3.88% 0.35%
18
ETC
Ethereum Classic
ETC $691,281,112 $6.29 109,818,145 $390,497,377 0.28% 1.15% 1.17%
19
MKR
Maker
MKR $666,288,116 $666.29 1,000,000 * $1,857,398 -1.64% 6.81% 3.68%
20
ONT
Ontology
ONT $663,510,861 $1.34 494,854,358 * $68,888,863 -0.04% 1.16% 1.62%
21
XEM
NEM
XEM $587,598,195 $0.065289 8,999,999,999 * $27,771,288 0.03% 1.60% 0.23%
22
ZEC
Zcash
ZEC $450,541,840 $71.00 6,345,781 $251,996,700 -0.19% 3.06% 2.80%
23
BAT
Basic Attenti...
BAT $448,701,823 $0.359122 1,249,441,615 * $55,189,126 -0.75% 7.58% 32.14%
24
CRO
Crypto.com Chain
CRO $428,835,568 $0.084418 5,079,908,676 * $711,658 0.44% 0.93% 4.03%
25
VET
VeChain
VET $406,141,119 $0.007324 55,454,734,800 * $14,660,010 -0.36% 4.02% 10.61%
26
DOGE
Dogecoin
DOGE $348,815,683 $0.002928 119,141,594,526 $40,369,071 0.14% 3.98% 4.84%
27
BTG
Bitcoin Gold
BTG $303,122,466 $17.31 17,513,924 $13,998,773 0.13% 1.14% 5.99%
28
OMG
OmiseGO
OMG $277,261,294 $1.98 140,245,398 * $75,927,080 -0.04% 2.55% -0.49%
29
WAVES
Waves
WAVES $272,001,104 $2.72 100,000,000 * $13,551,947 -0.09% 1.72% -0.05%
30
QTUM
Qtum
QTUM $264,705,158 $2.96 89,406,908 * $147,453,899 0.09% 3.69% 0.13%
31
USDC
USD Coin
USDC $252,902,108 $1.00 251,995,159 * $38,509,116 -0.05% -0.19% 0.21%
32
DCR
Decred
DCR $242,456,853 $25.14 9,645,122 $2,958,981 0.36% 2.15% 7.14%
33
LSK
Lisk
LSK $238,664,299 $2.05 116,249,156 * $5,332,312 0.27% 1.58% 8.86%
34
REP
Augur
REP $238,028,651 $21.64 11,000,000 * $21,339,655 -5.79% 11.19% 18.99%
35
NANO
Nano
NANO $220,718,133 $1.66 133,248,289 * $6,984,687 -0.66% 2.90% 11.95%
36
TUSD
TrueUSD
TUSD $200,137,716 $1.01 198,326,269 * $61,371,495 0.00% 0.05% 0.75%
37
ZRX
0x
ZRX $196,330,538 $0.334060 587,710,997 * $18,851,784 0.03% 3.83% 4.66%
38
ZIL
Zilliqa
ZIL $195,014,636 $0.022276 8,754,317,428 * $19,279,384 0.10% 4.09% 10.00%
39
RVN
Ravencoin
RVN $192,871,744 $0.057537 3,352,110,000 $14,446,993 0.79% -4.60% -5.37%
40
HOT
Holo
HOT $192,201,101 $0.001443 133,214,575,156 * $16,831,987 2.11% -0.55% 18.17%
42
ICX
ICON
ICX $180,007,793 $0.380239 473,406,688 * $10,330,309 0.28% 4.99% 3.34%
43
BCD
Bitcoin Diamond
BCD $171,812,903 $1.12 153,756,875 $7,499,671 -0.46% 2.73% 4.02%
44
BTS
BitShares
BTS $170,449,146 $0.062907 2,709,560,000 * $7,748,853 -0.95% 2.43% -0.21%
45
BCN
Bytecoin
BCN $170,022,013 $0.000924 184,066,828,814 $149,339 0.09% 0.00% 2.04%
46
BTT
BitTorrent
BTT $159,403,879 $0.000751 212,116,500,000 * $178,261,307 0.07% 0.14% 8.33%
47
DGB
DigiByte
DGB $159,382,564 $0.013636 11,688,547,937 $1,643,524 -0.01% 3.99% 8.06%
48
IOST
IOST
IOST $156,041,960 $0.012988 12,013,965,609 * $19,568,631 0.01% -1.31% -1.22%
49
AE
Aeternity
AE $145,912,138 $0.561793 259,725,807 $38,261,841 0.06% 2.42% 0.62%
50
NPXS
Pundi X
NPXS $139,557,764 $0.000717 194,603,096,088 * $3,525,846 0.35% 0.03% 6.05%
51
ENJ
Enjin Coin
ENJ $137,932,143 $0.179808 767,107,985 * $35,209,797 0.81% 2.15% 31.97%
52
XVG
Verge
XVG $136,545,175 $0.008591 15,894,410,023 $2,595,573 0.04% 0.43% -1.47%
53
STEEM
Steem
STEEM $134,070,606 $0.429489 312,163,135 * $1,033,266 0.33% 0.14% 1.16%
54
KMD
Komodo
KMD $126,266,423 $1.12 112,869,749 $2,846,910 -0.03% -4.82% 6.57%
55
SC
Siacoin
SC $124,974,851 $0.003099 40,330,553,520 $2,059,485 0.20% 1.77% -0.75%
56
BTM
Bytom
BTM $120,561,836 $0.120261 1,002,499,275 $6,620,808 0.23% 0.41% -0.53%
57
HT
Huobi Token
HT $120,048,465 $2.40 50,000,200 * $100,749,347 -0.30% 5.09% 2.88%
58
MXM
Maximine Coin
MXM $118,442,319 $0.071827 1,649,000,000 * $27,319,643 0.93% -12.53% 6.08%
59
KCS
KuCoin Shares
KCS $115,090,924 $1.28 89,939,916 * $13,410,683 0.18% 5.16% 21.88%
60
AOA
Aurora
AOA $112,803,696 $0.017242 6,542,330,148 * $3,217,869 3.23% 2.05% 10.32%
61
STRAT
Stratis
STRAT $111,885,999 $1.13 99,293,739 * $1,512,804 0.05% 2.53% -1.96%
62
THETA
THETA
THETA $111,613,158 $0.128217 870,502,690 * $6,347,729 0.47% -0.89% 14.81%
63
PAX
Paxos Standar...
PAX $108,402,283 $1.00 108,401,147 * $71,733,112 -0.04% -0.19% 0.04%
64
WTC
Waltonchain
WTC $94,799,849 $2.31 41,112,339 * $9,074,179 0.79% 4.26% 20.94%
65
SNT
Status
SNT $94,121,828 $0.027121 3,470,483,788 * $16,885,133 0.16% 2.31% 9.14%
66
DGTX
Digitex Futures
DGTX $91,919,791 $0.122604 749,732,022 * $1,463,965 0.89% 2.43% -2.70%
67
XIN
Mixin
XIN $90,179,891 $204.73 440,482 * $1,031,157 0.24% 0.51% 3.48%
68
DAI
Dai
DAI $89,534,146 $0.996758 89,825,400 * $44,131,130 0.36% 1.06% 0.58%
69
ABBC
ABBC Coin
ABBC $89,140,641 $0.176488 505,080,492 $52,690,105 2.08% 0.78% -29.22%
70
INB
Insight Chain
INB $87,564,785 $0.250255 349,902,689 * $4,759,595 0.11% -0.76% 13.65%
71
FCT
Factom
FCT $86,929,957 $9.21 9,437,883 * $145,226 -0.08% 2.88% 13.75%
72
GNT
Golem
GNT $86,560,396 $0.089828 963,622,000 * $2,071,398 -0.22% 2.55% 3.80%
73
WAX
WAX
WAX $85,223,581 $0.090401 942,732,361 * $476,274 1.64% 1.89% 10.62%
74
ARDR
Ardor
ARDR $80,400,804 $0.080481 998,999,495 * $1,509,145 0.10% 1.38% 3.90%
75
CNX
Cryptonex
CNX $80,215,257 $1.44 55,686,329 $10,031,698 0.52% 1.22% 5.08%
76
GXC
GXChain
GXC $79,664,315 $1.33 60,000,000 * $6,184,322 0.17% -0.59% 13.91%
77
PAI
Project Pai
PAI $78,925,869 $0.054394 1,450,992,919 * $2,920,310 -0.42% 1.27% -8.83%
78
PPT
Populous
PPT $76,868,555 $1.44 53,252,246 * $5,926,172 0.10% -0.77% -6.55%
79
QBIT
Qubitica
QBIT $75,317,516 $26.79 2,811,294 * $38,567 0.28% 1.55% 3.07%
80
MCO
Crypto.com
MCO $72,502,031 $4.59 15,793,831 * $8,792,082 0.57% 5.70% 17.00%
81
ARK
Ark
ARK $70,110,399 $0.639050 109,710,320 * $1,028,883 -0.04% -0.50% 4.10%
82
THR
ThoreCoin
THR $66,480,298 $766.91 86,686 * $114,040 0.19% 1.73% 4.79%
83
VEST
VestChain
VEST $64,618,849 $0.009129 7,078,400,000 * $412,821 0.49% 0.97% 4.58%
84
MAID
MaidSafeCoin
MAID $64,094,119 $0.141628 452,552,412 * $400,994 0.12% 1.26% 5.12%
85
HC
HyperCash
HC $62,473,739 $1.44 43,529,781 $1,133,272 -0.13% 1.51% -0.01%
86
GUSD
Gemini Dollar
GUSD $62,427,374 $1.01 62,007,762 * $5,350,608 0.12% 0.41% 0.92%
87
LRC
Loopring
LRC $61,601,752 $0.074313 828,954,240 * $20,709,134 -0.01% 2.37% -1.83%
88
NULS
NULS
NULS $61,243,670 $0.884323 69,254,838 $5,719,192 -0.01% -1.34% 10.01%
89
R
Revain
R $60,806,035 $0.125516 484,450,000 * $1,756,136 1.11% 0.54% -5.26%
90
XZC
Zcoin
XZC $60,662,486 $8.31 7,300,100 $1,328,815 -0.24% 4.20% 4.64%
91
ELF
aelf
ELF $60,358,272 $0.182351 331,000,000 * $11,719,744 -0.16% -0.10% 1.69%
92
NAS
Nebulas
NAS $60,287,988 $1.33 45,500,000 * $3,449,148 0.26% -0.25% 9.04%
93
MANA
Decentraland
MANA $60,272,161 $0.057394 1,050,141,509 * $6,457,861 0.80% 3.05% 9.91%
94
AION
Aion
AION $59,437,074 $0.197646 300,724,162 $5,204,783 0.28% 0.10% 7.55%
95
ELA
Elastos
ELA $58,319,554 $3.84 15,190,274 $3,379,698 0.64% -0.23% 1.06%
96
LOOM
Loom Network
LOOM $57,398,587 $0.073607 779,799,690 * $3,405,446 3.07% 6.52% 9.34%
97
TRUE
TrueChain
TRUE $55,168,416 $0.745519 74,000,000 * $38,124,052 0.21% 2.02% -1.83%
98
PIVX
PIVX
PIVX $55,023,155 $0.969039 56,781,166 * $1,374,586 0.30% -0.42% 6.14%
99
BIX
Bibox Token
BIX $54,351,247 $0.489922 110,938,508 * $11,276,259 -0.57% 0.19% 43.65%
100
RDD
ReddCoin
RDD $51,293,962 $0.001781 28,808,713,174 * $314,794 1.49% 4.49% 8.52%
101
WICC
WaykiChain
WICC $51,229,409 $0.271055 189,000,000 * $2,738,648 -0.21% -4.09% -9.55%
102
POWR
Power Ledger
POWR $49,995,422 $0.123491 404,852,067 * $3,361,300 0.12% -0.20% 12.01%
103
QKC
QuarkChain
QKC $49,070,040 $0.043197 1,135,966,685 * $9,174,848 0.01% 0.60% 5.18%
104
QASH
QASH
QASH $47,892,576 $0.136836 350,000,000 * $181,928 0.01% -2.02% -1.84%
105
ETN
Electroneum
ETN $47,867,601 $0.005147 9,299,364,154 $528,737 1.13% -1.42% -9.94%
106
WAN
Wanchain
WAN $46,838,619 $0.441239 106,152,493 * $3,153,641 0.45% 3.39% 11.14%
107
POLY
Polymath
POLY $46,303,063 $0.116482 397,514,237 * $5,742,821 0.19% 2.67% 7.16%
108
LAMB
Lambda
LAMB $46,123,536 $0.092247 500,000,000 * $8,829,136 0.45% 0.30% -34.75%
109
DGD
DigixDAO
DGD $45,857,263 $22.93 2,000,000 * $1,686,635 3.47% 19.61% 21.23%
110
NEXO
Nexo
NEXO $45,524,981 $0.081295 560,000,011 * $5,944,863 0.61% 3.76% 12.27%
111
BNT
Bancor
BNT $45,326,422 $0.712318 63,632,268 * $3,621,042 0.19% 3.57% 8.65%
112
KNC
Kyber Network
KNC $45,119,988 $0.270804 166,615,005 * $3,503,688 -0.29% 2.23% 0.71%
113
MOAC
MOAC
MOAC $45,108,915 $0.722166 62,463,334 * $30,341 -0.76% -0.87% 9.88%
114
ZEN
Horizen
ZEN $44,949,852 $7.18 6,261,013 $863,612 0.28% 1.80% -9.30%
115
DENT
Dent
DENT $44,619,723 $0.000795 56,156,475,076 * $4,563,724 -1.48% -4.63% 4.75%
116
TFUEL
Theta Fuel
TFUEL $44,024,938 $0.011470 3,838,301,572 * $973,536 0.62% -0.78% -0.28%
117
ETP
Metaverse ETP
ETP $43,665,203 $0.617488 70,714,259 $10,754,803 0.27% 1.65% -10.58%
118
MONA
MonaCoin
MONA $42,152,757 $0.641305 65,729,675 $284,483 -1.14% 2.50% 0.32%
119
RLC
iExec RLC
RLC $42,094,645 $0.525718 80,070,793 * $226,118 0.35% 3.20% 11.95%
120
SAN
Santiment Net...
SAN $41,237,359 $0.658109 62,660,371 * $13,657 2.47% 1.51% 14.19%
121
RIF
RIF Token
RIF $40,800,334 $0.102775 396,986,953 * $133,190 0.24% 1.22% 5.50%
122
LA
LATOKEN
LA $39,547,745 $0.114763 344,604,463 * $2,468,299 -1.35% -0.16% 1.90%
123
STORJ
Storj
STORJ $39,432,817 $0.290401 135,787,439 * $3,902,883 0.23% -0.69% 8.25%
124
IOTX
IoTeX
IOTX $38,859,127 $0.015390 2,525,040,005 * $2,059,180 0.31% -2.42% 15.24%
125
ENG
Enigma
ENG $37,403,155 $0.499800 74,836,171 * $1,111,810 0.74% 0.91% -2.91%
126
KIN
Kin
KIN $37,302,051 $0.000049 756,097,560,976 * $2,926,228 0.12% 0.27% 0.58%
127
REPO
REPO
REPO $36,838,266 $0.335019 109,958,607 * $114,501 -0.18% -1.59% -19.59%
128
FUN
FunFair
FUN $36,046,274 $0.005504 6,548,879,189 * $1,632,355 0.65% 0.81% 5.72%
129
EURS
STASIS EURS
EURS $36,014,251 $1.13 31,979,207 * $406,406 0.25% -0.06% 0.68%
130
CELR
Celer Network
CELR $35,967,635 $0.018007 1,997,377,673 * $9,281,526 -0.17% -0.11% 1.31%
131
VERI
Veritaseum
VERI $35,710,912 $16.61 2,149,646 * $3,085,008 -4.83% 11.02% 19.82%
132
MITH
Mithril
MITH $35,469,697 $0.069302 511,816,902 * $58,629,732 -5.98% 51.21% 61.21%
133
LBTC
Lightning Bit...
LBTC $34,915,355 $9.04 3,860,808 $7,232,937 -0.17% 1.72% -5.94%
134
TOMO
TomoChain
TOMO $34,903,473 $0.586069 59,555,275 $1,287,012 -0.11% -1.59% 5.59%
135
ODE
ODEM
ODE $34,402,761 $0.150694 228,296,136 * $1,388,413 -0.33% -1.94% -15.37%
136
NXT
Nxt
NXT $34,113,121 $0.034147 998,999,942 * $802,356 1.23% 2.78% 2.71%
137
PAY
TenX
PAY $34,026,434 $0.297569 114,347,861 * $2,208,391 -0.70% 6.29% -3.98%
138
GBYTE
Obyte
GBYTE $33,948,520 $50.00 679,008 * $12,398 0.42% 1.45% 13.56%
139
LKY
Linkey
LKY $33,422,825 $0.668456 50,000,000 * $934,225 0.17% 0.00% 6.34%
140
GRS
Groestlcoin
GRS $33,001,858 $0.456072 72,361,034 $3,335,581 -0.27% -0.57% 7.34%
141
GAS
Gas
GAS $32,746,790 $3.23 10,128,375 * $1,693,605 0.33% 0.94% 4.34%
142
SYS
Syscoin
SYS $32,644,415 $0.059164 551,759,146 $119,642 0.39% 2.29% 1.90%
143
DAC
Davinci Coin
DAC $32,539,041 $0.010307 3,156,858,620 * $2,499,533 0.47% 1.15% -14.12%
144
CMT
CyberMiles
CMT $32,217,152 $0.040271 800,000,000 * $9,603,460 0.01% 4.49% 2.03%
145
CND
Cindicator
CND $31,305,102 $0.021650 1,445,976,590 * $503,487 0.68% 5.11% 25.35%
146
CENNZ
Centrality
CENNZ $29,903,188 $0.037148 804,977,102 * $537 0.22% -4.12% 17.13%
147
APL
Apollo Currency
APL $29,332,283 $0.001997 14,685,096,531 * $2,463,920 0.04% -0.98% 1.85%
148
DRGN
Dragonchain
DRGN $28,870,614 $0.121090 238,421,940 * $1,742,885 0.77% 4.77% 10.40%
149
META
Metadium
META $28,665,054 $0.023016 1,245,430,304 * $1,307,272 0.25% 0.83% 3.63%
150
CLAM
Clams
CLAM $28,482,169 $8.02 3,551,441 * $9,670 1.65% 2.87% 11.76%
151
LBA
Cred
LBA $28,419,441 $0.055285 514,052,059 * $4,088,422 3.70% 5.37% 16.16%
152
BRD
Bread
BRD $27,896,439 $0.314383 88,733,978 * $137,959 -0.02% 1.96% 5.97%
153
CVC
Civic
CVC $27,785,061 $0.081077 342,699,977 * $3,175,348 -0.05% 3.65% 6.88%
154
CTXC
Cortex
CTXC $27,258,951 $0.181978 149,792,458 * $4,003,785 0.14% 1.37% -2.30%
155
MHC
#MetaHash
MHC $27,033,043 $0.062580 431,973,272 * $1,313,422 1.37% 4.68% -6.04%
156
MFT
Mainframe
MFT $27,006,789 $0.003759 7,185,126,431 * $3,611,741 0.06% 1.19% 2.42%
157
XPX
ProximaX
XPX $26,902,163 $0.004412 6,097,456,550 * $3,574,258 0.66% 3.99% 34.59%
158
ABT
Arcblock
ABT $26,421,254 $0.268088 98,554,305 * $11,507,533 1.81% 8.33% 2.15%
159
OCN
Odyssey
OCN $26,195,768 $0.003474 7,540,301,498 * $4,150,107 0.09% -2.10% 3.56%
160
QNT
Quant
QNT $25,656,531 $2.62 9,777,236 * $2,115,056 0.15% 0.39% -16.22%
161
VTC
Vertcoin
VTC $25,348,683 $0.516310 49,095,872 $908,113 -1.15% -0.98% 2.20%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,232,830 $0.126166 199,996,605 * $37,253 0.10% -1.52% 15.98%
163
NEBL
Neblio
NEBL $24,535,840 $1.71 14,321,733 * $559,916 -0.39% 5.37% 10.12%
164
AGI
SingularityNET
AGI $24,314,226 $0.045054 539,673,260 * $1,121,022 0.30% -0.90% 4.14%
165
TOP
TOP
TOP $24,243,539 $0.014260 1,700,050,000 * $11,892,105 0.58% 0.83% -5.84%
166
TCT
TokenClub
TCT $24,121,639 $0.050105 481,425,335 * $514,280 -0.40% -1.76% -1.21%
167
MEDX
MediBloc [ERC20]
MEDX $23,835,402 $0.007382 3,229,031,694 * $21,493,573 -0.18% 14.81% 63.21%
168
NEC
Nectar
NEC $23,696,458 $0.287742 82,353,022 * $30,616 0.25% 30.72% 4.71%
169
MTL
Metal
MTL $23,501,832 $0.537034 43,762,284 * $2,499,801 -0.84% -1.37% 15.89%
170
GRIN
Grin
GRIN $23,166,554 $2.89 8,014,980 $13,661,378 -0.54% -0.11% 2.73%
171
MAN
Matrix AI Net...
MAN $22,927,632 $0.152851 150,000,000 * $2,155,999 -0.31% -0.13% -2.57%
172
NXS
Nexus
NXS $22,917,299 $0.383824 59,707,886 $120,872 -0.12% 1.17% 5.43%
173
C20
CRYPTO20
C20 $22,842,601 $0.565402 40,400,631 * $60,925 0.29% 5.80% 0.79%
174
TPAY
TokenPay
TPAY $22,598,585 $1.42 15,968,124 * $278,520 -1.00% -5.37% 15.39%
175
SXDT
Spectre.ai Di...
SXDT $22,503,610 $0.274188 82,073,519 * $2,909 0.25% 7.06% 6.44%
176
MDA
Moeda Loyalty...
MDA $21,965,874 $1.12 19,628,888 * $874,449 -1.50% -2.29% -2.45%
177
XWC
WhiteCoin
XWC $21,775,470 $0.087038 250,183,629 * $448,592 4.35% 3.44% 135.30%
178
PART
Particl
PART $21,772,249 $2.70 8,069,480 * $25,499 0.16% 0.45% 15.69%
179
SLT
Smartlands
SLT $21,721,688 $4.26 5,100,896 * $91,733 -2.71% 15.57% 18.20%
180
TTC
TTC Protocol
TTC $21,381,200 $0.103846 205,893,773 * $5,201,225 0.64% 1.85% -14.88%
181
INO
INO COIN
INO $21,326,974 $1.07 20,000,000 * $1,947,282 -0.10% 9.01% 4.27%
182
HPB
High Performa...
HPB $21,310,926 $0.488559 43,619,949 * $9,348,333 0.08% 0.66% 12.75%
183
COSM
Cosmo Coin
COSM $21,295,404 $0.031747 670,780,889 * $2,261,883 -0.32% -1.38% 5.07%
184
S4F
S4FE
S4F $20,986,999 $0.225504 93,067,184 * $57,856 0.46% 9.28% -50.33%
185
TEL
Telcoin
TEL $20,913,217 $0.000569 36,765,421,277 * $116,293 0.21% 2.70% 7.92%
186
BFT
BnkToTheFuture
BFT $20,798,787 $0.033014 629,989,999 * $366,339 1.11% 5.21% 3.47%
187
SKY
Skycoin
SKY $20,653,564 $1.38 15,000,000 * $1,225,883 0.28% 1.09% 4.94%
188
REQ
Request
REQ $20,603,871 $0.028238 729,656,475 * $499,007 -1.58% 3.88% 5.37%
189
WABI
Tael
WABI $20,560,954 $0.367193 55,994,914 * $3,947,162 0.25% -7.34% 38.74%
190
UTT
United Trader...
UTT $20,460,295 $0.546972 37,406,479 * $1,228 1.02% -5.53% 18.83%
191
ANKR
Ankr Network
ANKR $20,378,951 $0.009218 2,210,758,610 * $3,585,943 -0.33% -0.85% 0.15%
192
GO
GoChain
GO $20,132,541 $0.028490 706,664,596 * $1,739,024 -0.19% -0.39% 8.96%
193
EDR
Endor Protocol
EDR $20,078,627 $0.026983 744,111,989 * $2,410,852 0.67% 5.33% -1.02%
194
GNO
Gnosis
GNO $20,062,332 $18.16 1,104,590 * $198,483 0.73% 7.52% 9.73%
195
ANT
Aragon
ANT $20,013,930 $0.655913 30,513,088 * $17,712 0.19% 1.73% -8.10%
196
SMART
SmartCash
SMART $19,934,230 $0.014099 1,413,859,298 $766,856 0.05% -0.36% 2.20%
197
FSN
Fusion
FSN $19,932,698 $0.660099 30,196,523 * $399,135 0.50% 1.81% 19.88%
198
NRG
Energi
NRG $19,798,045 $1.31 15,091,126 $99,406 -0.18% -10.81% -20.22%
199
KAN
BitKan
KAN $19,767,006 $0.005096 3,878,726,323 * $2,576,846 -0.11% 1.82% -12.81%
200
TKN
TokenCard
TKN $19,623,666 $0.668709 29,345,595 * $14,590 0.18% -1.57% 5.37%
201
STORM
Storm
STORM $19,588,605 $0.003526 5,555,381,609 * $1,063,637 0.04% 0.17% 4.45%
202
EMC2
Einsteinium
EMC2 $19,536,707 $0.089376 218,590,882 $2,771,748 1.00% -6.12% 9.87%
203
POE
Po.et
POE $19,442,402 $0.006189 3,141,592,653 * $230,475 -0.12% 2.85% 6.54%
204
GTO
Gifto
GTO $19,441,551 $0.035080 554,212,222 * $18,582,286 0.23% 4.15% 5.16%
205
EDO
Eidoo
EDO $19,269,657 $0.658534 29,261,461 * $450,560 0.33% 1.75% 6.41%
206
WGR
Wagerr
WGR $19,064,065 $0.104451 182,516,639 * $46,031 0.64% -1.50% 1.47%
207
IQ
Everipedia
IQ $18,961,287 $0.004208 4,506,302,133 * $7,553,603 0.15% -5.18% 22.53%
208
HYC
HYCON
HYC $18,925,475 $0.010343 1,829,785,080 $1,342,622 0.55% 9.86% 14.00%
209
BCV
BitCapitalVendor
BCV $18,695,713 $0.022962 814,200,000 * $151,801 0.15% 3.95% -0.74%
210
AUTO
Cube
AUTO $18,488,540 $0.002729 6,774,940,000 * $889,656 0.06% -1.82% 1.00%
211
UNO
Unobtanium
UNO $18,252,417 $91.14 200,258 $1,904 0.39% 4.48% 8.77%
212
REN
Ren
REN $18,075,705 $0.028098 643,319,902 * $187,913 -0.46% 2.89% 3.17%
213
EVX
Everex
EVX $18,003,118 $0.803711 22,400,000 * $1,824,804 -0.02% -1.02% -2.46%
214
QSP
Quantstamp
QSP $17,957,276 $0.029089 617,314,171 * $226,564 2.70% 4.33% 13.75%
215
ROX
Robotina
ROX $17,743,504 $0.062390 284,394,348 * $37,965 -2.61% 0.52% -3.29%
216
SMT
SmartMesh
SMT $17,690,290 $0.012513 1,413,716,694 * $82,765 -0.13% -0.09% -3.66%
217
GVT
Genesis Vision
GVT $17,630,411 $3.98 4,426,883 * $1,451,430 -0.01% 2.60% 3.90%
218
DTR
Dynamic Tradi...
DTR $17,509,752 $0.014098 1,242,036,113 * $909 0.37% -1.25% 7.50%
219
XAS
Asch
XAS $17,475,339 $0.187192 93,355,331 * $6,918,087 7.79% -4.10% 20.25%
220
FET
Fetch
FET $17,355,805 $0.212844 81,542,294 * $20,434,825 1.17% 7.69% 17.03%
221
DATA
Streamr DATAcoin
DATA $17,183,463 $0.025376 677,154,514 * $371,241 0.27% 3.45% 6.95%
222
BCZERO
Buggyra Coin ...
BCZERO $17,180,261 $0.008544 2,010,775,988 * $24,931 0.09% -42.42% -53.29%
223
RDN
Raiden Networ...
RDN $16,992,081 $0.335852 50,593,936 * $894,193 0.29% 4.47% 6.29%
224
SRN
SIRIN LABS Token
SRN $16,970,443 $0.034505 491,820,906 * $890,738 -0.13% -0.47% 2.63%
225
IGNIS
Ignis
IGNIS $16,918,737 $0.022228 761,143,950 * $780,973 0.11% -2.79% 7.81%
226
OST
OST
OST $16,897,238 $0.028519 592,486,393 * $573,035 0.08% 2.68% 9.64%
227
HUM
Humanscape
HUM $16,686,588 $0.000465 35,877,327,341 * $839,613 0.02% 18.14% 47.09%
228
SCRL
SCRL
SCRL $16,541,038 $0.100688 164,280,149 * $305,189 -2.20% 10.84% 38.37%
229
UTK
UTRUST
UTK $16,468,511 $0.036597 450,000,000 * $444,191 -0.24% 0.04% 6.07%
230
CWV
CWV Chain
CWV $16,314,852 $0.005131 3,179,551,903 * $916,597 -0.39% -2.30% -4.54%
231
RNT
OneRoot Network
RNT $16,312,980 $0.058222 280,184,929 * $10,615,755 -0.10% 0.10% 0.60%
232
ETHOS
Ethos
ETHOS $15,946,779 $0.163352 97,621,898 * $1,420,691 0.12% 0.57% -0.29%
233
TKY
THEKEY
TKY $15,938,216 $0.003150 5,060,038,287 * $176,603 1.20% 7.89% 21.65%
234
RCN
Ripio Credit ...
RCN $15,935,415 $0.031832 500,610,593 * $1,402,964 0.18% 0.80% 10.43%
235
NKN
NKN
NKN $15,891,112 $0.045403 350,000,000 * $427,938 -2.97% -1.02% 13.77%
236
PLC
PLATINCOIN
PLC $15,702,072 $22.43 700,000 * $4,687,288 0.61% 3.32% 5.12%
237
NAV
NavCoin
NAV $15,606,203 $0.240666 64,845,868 * $307,736 -0.06% 3.23% 5.17%
238
TNB
Time New Bank
TNB $15,480,040 $0.005924 2,612,987,802 * $4,332,318 -0.49% 9.15% 17.93%
239
PTON
PTON
PTON $15,287,680 $0.001817 8,414,645,456 * $156,877 -5.10% -4.55% 13.72%
240
CVT
CyberVein
CVT $15,223,488 $0.014356 1,060,404,496 * $208,882 -12.46% -4.87% 9.46%
241
HYN
Hyperion
HYN $15,192,158 $0.047960 316,765,917 * $1,053,433 0.06% 4.50% 5.61%
242
NMC
Namecoin
NMC $15,002,684 $1.02 14,736,400 $6,323 2.23% -0.11% 2.68%
243
PPC
Peercoin
PPC $14,901,365 $0.588554 25,318,612 $221,623 0.11% -0.43% 2.82%
244
BLOCK
Blocknet
BLOCK $14,898,249 $2.60 5,725,202 * $13,395 0.24% 0.02% 9.74%
245
BZNT
Bezant
BZNT $14,854,584 $0.025132 591,072,815 * $515,557 9.69% 4.97% -11.73%
246
B2G
Bitcoiin
B2G $14,839,473 $0.292813 50,679,086 $1,023,977 -0.43% 0.67% 13.29%
247
TRAC
OriginTrail
TRAC $14,823,418 $0.051934 285,429,820 * $95,741 -3.45% 1.54% 13.83%
248
CCCX
Clipper Coin
CCCX $14,759,706 $0.004520 3,265,141,196 * $70,683 0.10% 0.38% 64.26%
249
BLZ
Bluzelle
BLZ $14,687,578 $0.071411 205,678,035 * $885,661 0.54% 2.71% 4.64%
250
IHT
IHT Real Esta...
IHT $14,610,736 $0.022496 649,476,044 * $682,277 1.69% 1.35% -18.24%
251
DROP
Dropil
DROP $14,548,857 $0.000641 22,703,543,856 * $181,621 -0.55% 14.73% 10.32%
252
MDS
MediShares
MDS $14,462,849 $0.013547 1,067,640,901 * $162,551 0.06% 3.98% 7.74%
253
EKT
EDUCare
EKT $14,462,672 $0.022250 650,005,991 * $1,049,522 -0.01% 10.39% -18.47%
254
DCN
Dentacoin
DCN $14,200,458 $0.000043 326,822,211,298 * $16,912 1.87% 0.52% -8.43%
255
MOC
Moss Coin
MOC $14,197,968 $0.059266 239,561,897 * $214,887 0.02% 2.78% 3.58%
256
EMC
Emercoin
EMC $14,179,780 $0.324476 43,700,600 $87,353 0.00% 1.16% 2.23%
257
PRS
PressOne
PRS $13,959,814 $0.053344 261,692,588 * $117,545 0.27% -2.80% 2.45%
258
CRPT
Crypterium
CRPT $13,706,882 $0.164262 83,445,082 * $124,020 0.24% -0.83% 3.42%
259
RUFF
Ruff
RUFF $13,485,235 $0.013753 980,500,000 * $623,530 -0.37% -0.35% -5.72%
260
EDC
EDC Blockchain
EDC $13,480,224 $0.005048 2,670,646,025 $937,917 0.06% 0.61% 2.62%
261
VIA
Viacoin
VIA $13,453,887 $0.581495 23,136,738 $1,193,318 0.16% -2.52% 7.69%
262
NOAH
Noah Coin
NOAH $13,379,115 $0.000409 32,687,957,978 * $160,939 0.33% 1.47% 20.76%
263
DDD
Scry.info
DDD $13,321,106 $0.030271 440,057,074 * $982,419 0.46% 6.85% 1.59%
264
CS
Credits
CS $12,896,330 $0.081353 158,523,950 * $2,476,141 0.37% -2.09% -4.32%
265
LEND
ETHLend
LEND $12,878,855 $0.011547 1,115,389,877 * $4,660,556 1.09% 5.80% 11.97%
266
SOLVE
SOLVE
SOLVE $12,826,952 $0.060921 210,550,071 * $1,754,551 -0.78% 8.95% 36.92%
267
FLO
FLO
FLO $12,798,554 $0.084930 150,694,819 $52,356 1.16% -3.48% -7.79%
268
DBC
DeepBrain Chain
DBC $12,663,233 $0.003957 3,200,000,000 * $390,126 -0.33% -0.74% 2.61%
269
ADX
AdEx
ADX $12,607,937 $0.171698 73,430,701 * $419,367 0.41% 0.63% 1.49%
270
ZEL
ZelCash
ZEL $12,564,592 $0.208265 60,329,900 $737,410 -0.39% 26.73% 171.01%
271
NMR
Numeraire
NMR $12,553,637 $9.30 1,349,328 * $45,942 0.55% 2.31% 6.84%
272
BHP
BHPCoin
BHP $12,538,180 $1.29 9,750,883 * $6,694,006 0.15% -0.17% 5.59%
273
RHOC
RChain
RHOC $12,516,170 $0.033485 373,789,868 * $165,708 0.87% 2.90% 21.05%
274
LOC
LockTrip
LOC $12,424,491 $0.830949 14,952,163 * $80,942 -0.18% 0.68% 5.74%
275
SALT
SALT
SALT $12,386,681 $0.154286 80,283,637 * $747,816 0.24% 5.22% -7.90%
276
PHX
Red Pulse Pho...
PHX $12,368,580 $0.014909 829,588,687 * $3,475,843 -0.95% 15.91% 20.68%
277
DTA
DATA
DTA $12,348,515 $0.001481 8,337,493,344 * $1,221,380 0.02% -1.16% 0.65%
278
QRL
Quantum Resis...
QRL $12,217,289 $0.180300 67,760,930 $8,465 0.19% 2.30% 3.33%
279
SUB
Substratum
SUB $12,215,905 $0.031894 383,021,000 * $2,697 0.17% -1.60% 28.48%
280
APIS
APIS
APIS $12,215,496 $0.002507 4,873,324,621 * $381,391 0.14% -4.80% 11.69%
281
ACT
Achain
ACT $12,191,119 $0.014249 855,600,822 * $1,220,875 -0.06% 0.77% 0.24%
282
PRO
Propy
PRO $12,123,372 $0.212668 57,006,067 * $951,005 -0.18% -0.40% -0.45%
283
CHX
Own
CHX $12,040,789 $0.153732 78,323,117 * $1,976,994 -6.19% -0.71% -18.77%
284
AERGO
Aergo
AERGO $11,884,539 $0.392234 30,299,609 * $8,139,671 -0.39% 3.52% 4.40%
285
FTM
Fantom
FTM $11,841,027 $0.009324 1,270,000,000 * $3,055,838 1.67% -6.69% -18.89%
286
EOSDAC
eosDAC
EOSDAC $11,790,417 $0.017844 660,755,177 * $621,204 0.37% -0.33% 45.99%
287
VITE
VITE
VITE $11,781,899 $0.028379 415,162,655 * $498,029 0.25% 1.16% 12.54%
288
DMT
DMarket
DMT $11,748,989 $0.233969 50,216,064 * $435,501 0.15% 0.03% 5.42%
289
XSN
Stakenet
XSN $11,692,109 $0.142578 82,004,855 * $83,461 -1.85% 14.27% 14.70%
290
SCC
STEM CELL COIN
SCC $11,662,872 $0.036372 320,658,118 * $55,330 0.19% -22.07% -9.98%
291
NCASH
Nucleus Vision
NCASH $11,635,490 $0.002017 5,767,964,452 * $137,900 -0.86% 0.38% 1.95%
292
MED
MediBloc [QRC20]
MED $11,550,614 $0.003894 2,966,384,100 * $40,654 -1.64% -6.76% 20.55%
293
VIBE
VIBE
VIBE $11,486,633 $0.044165 260,082,596 * $311,311 -0.28% 1.40% 6.05%
294
EDG
Edgeless
EDG $11,429,105 $0.097645 117,046,967 * $190,038 0.93% -3.30% -6.28%
295
SNGLS
SingularDTV
SNGLS $11,411,527 $0.019019 600,000,000 * $1,455,008 -0.35% 9.35% 15.98%
296
1ST
FirstBlood
1ST $11,374,933 $0.132949 85,558,371 * $5,497 0.18% 6.19% 11.60%
297
GTC
Game.com
GTC $11,332,977 $0.014884 761,444,190 * $1,780,678 0.74% 0.91% 0.22%
298
TRIO
Tripio
TRIO $11,307,317 $0.003326 3,400,000,000 * $6,183,355 1.80% 6.87% 19.87%
299
CREDO
Credo
CREDO $11,287,586 $0.020527 549,891,703 * $1,301 0.21% 4.11% 31.35%
300
SDA
SDChain
SDA $11,195,846 $0.007464 1,499,999,978 * $57,401 1.03% 5.49% 7.84%
301
ITC
IoT Chain
ITC $11,153,523 $0.156168 71,419,839 * $8,328,419 0.04% 1.34% -0.99%
302
INS
Insolar
INS $11,139,933 $0.342767 32,500,000 * $1,225,300 0.35% 2.38% 2.99%
303
SNM
SONM
SNM $11,030,811 $0.030675 359,600,000 * $294,029 1.22% 6.15% 9.56%
304
PMA
PumaPay
PMA $10,928,954 $0.000483 22,649,131,265 * $70,653 -6.58% -6.26% -0.34%
305
ZCL
ZClassic
ZCL $10,774,818 $1.68 6,396,650 $39,619 0.09% 1.75% -5.99%
306
BBR
Boolberry
BBR $10,715,829 $0.857967 12,489,790 $15,499 0.18% 10.68% 15.03%
307
XDN
DigitalNote
XDN $10,625,633 $0.001534 6,928,822,446 $526,506 0.18% 1.11% -1.54%
308
VEE
BLOCKv
VEE $10,621,952 $0.004552 2,333,613,594 * $6,617 -0.34% -0.46% 15.89%
309
BEAM
Beam
BEAM $10,555,199 $0.718146 14,697,840 $4,060,711 0.02% 3.81% 2.79%
310
POA
POA Network
POA $10,538,435 $0.043561 241,926,012 * $1,178,149 -0.58% 2.84% 11.57%
311
XYO
XYO
XYO $10,502,569 $0.001812 5,794,631,975 * $29,532 0.68% -2.11% -7.61%
312
PZM
PRIZM
PZM $10,494,671 $0.199887 52,502,900 * $39,250 3.61% -2.85% -8.46%
313
BCO
BridgeCoin
BCO $10,485,263 $0.388343 27,000,000 * $2,908 0.33% -0.85% 3.32%
314
TEN
Tokenomy
TEN $10,356,776 $0.051784 200,000,000 * $217,104 -0.30% -0.66% 8.78%
315
UBQ
Ubiq
UBQ $10,327,454 $0.242377 42,609,099 $2,178 0.14% 1.18% 1.59%
316
DNT
district0x
DNT $10,285,735 $0.017143 600,000,000 * $635,938 -0.39% -0.28% 13.52%
317
CNUS
CoinUs
CNUS $10,188,515 $0.029966 340,000,000 * $154,841 1.72% 9.13% 9.42%
318
LYM
Lympo
LYM $10,169,476 $0.012302 826,672,989 * $1,066,026 0.36% 5.15% 27.88%
319
BAY
BitBay
BAY $10,132,315 $0.010011 1,012,146,906 * $3,918 -0.44% 0.71% 4.21%
320
PPP
PayPie
PPP $10,118,311 $0.122646 82,500,000 * $1,550 0.29% 82.28% -6.32%
321
BITCNY
bitCNY
BITCNY $10,117,452 $0.150633 67,166,200 * $115,239,806 0.07% -0.08% 2.06%
322
PRE
Presearch
PRE $10,007,196 $0.064563 155,000,000 * $106,897 2.32% 69.74% 37.21%
323
MLN
Melon
MLN $10,004,110 $8.43 1,186,787 * $18,848 -0.49% 1.35% -0.96%
324
LRN
Loopring [NEO]
LRN $9,989,842 $0.087936 113,602,931 * $100,221 0.35% 6.54% 7.07%
325
EVR
Everus
EVR $9,972,942 $0.021817 457,121,733 * $10,332 0.22% 31.30% 190.00%
326
MET
Metronome
MET $9,890,894 $1.09 9,090,356 * $450,374 -1.01% 1.99% 0.49%
327
LEO
LEOcoin
LEO $9,803,722 $0.081016 121,010,421 * $1,359,500 0.10% 0.04% -2.89%
328
MTH
Monetha
MTH $9,743,858 $0.028529 341,544,023 * $604,595 -0.64% 4.55% 10.11%
329
COSS
COSS
COSS $9,692,571 $0.081196 119,372,705 * $257,708 0.24% -1.92% 1.12%
330
SOC
All Sports
SOC $9,691,553 $0.006462 1,499,865,882 * $470,971 -0.08% -2.30% -13.12%
331
BTU
BTU Protocol
BTU $9,590,026 $0.191763 50,009,831 * $17,325 0.19% -1.50% 15.45%
332
XSPEC
Spectrecoin
XSPEC $9,578,465 $0.433294 22,106,147 * $12,537 1.12% 2.20% 24.54%
333
MGO
MobileGo
MGO $9,572,303 $0.095726 99,996,877 * $178,152 -0.38% 26.90% 0.66%
334
ARN
Aeron
ARN $9,562,248 $0.490372 19,500,000 * $3,153,762 0.11% 2.62% 15.31%
335
DX
DxChain Token
DX $9,517,810 $0.000262 36,325,346,425 * $159,261 0.57% 2.77% 1.48%
336
CSC
CasinoCoin
CSC $9,511,414 $0.000264 35,973,085,511 * $7,143 -16.52% -26.61% -16.73%
337
PLR
Pillar
PLR $9,481,015 $0.036557 259,348,201 * $6,799 0.21% 2.81% 3.47%
338
PEPECASH
Pepe Cash
PEPECASH $9,399,364 $0.013392 701,884,009 * $3,949 0.02% -0.10% 0.41%
339
SBD
Steem Dollars
SBD $9,364,676 $1.01 9,253,263 * $122,262 0.19% -0.04% 2.30%
340
SPND
Spendcoin
SPND $9,349,349 $0.064616 144,691,173 * $2,829,787 1.53% 2.24% 5.64%
341
DLT
Agrello
DLT $9,316,527 $0.108358 85,978,873 * $418,881 -0.03% 0.47% 4.11%
343
EVN
Envion
EVN $9,218,928 $0.082778 111,368,894 * $2,093 0.24% 0.68% 5.18%
344
KAT
Kambria
KAT $9,141,968 $0.007429 1,230,544,848 * $305,337 -0.19% 1.38% 6.28%
345
CNN
Content Neutr...
CNN $9,098,294 $0.000233 39,035,223,816 * $490,691 -1.23% -3.42% -0.86%
346
FOAM
FOAM
FOAM $9,076,996 $0.033061 274,548,884 * $81,570 3.66% 6.06% 7.07%
347
LOKI
Loki
LOKI $9,052,043 $0.249297 36,310,297 $41,111 -0.45% 0.22% 3.71%
348
INCNT
Incent
INCNT $9,016,043 $0.195930 46,016,573 * $3,508 0.87% -2.17% 5.76%
349
RFR
Refereum
RFR $9,009,794 $0.002471 3,646,829,189 * $946,114 -0.17% 1.92% 15.41%
350
WPR
WePower
WPR $8,935,530 $0.015065 593,146,507 * $273,411 0.24% 6.06% 8.64%
351
SWFTC
SwftCoin
SWFTC $8,930,359 $0.002453 3,639,990,384 * $4,588,308 -6.94% -4.84% -3.31%
352
JNT
Jibrel Network
JNT $8,881,940 $0.052506 169,159,957 * $108,683 -0.04% 2.80% -0.49%
353
CZR
CanonChain
CZR $8,826,007 $0.016599 531,706,125 * $397,057 0.19% 3.25% 2.82%
354
KEY
Selfkey
KEY $8,787,958 $0.003064 2,868,184,469 * $513,972 -0.40% -1.80% -0.16%
355
TNT
Tierion
TNT $8,781,674 $0.020495 428,481,269 * $607,694 0.42% 2.55% 7.62%
356
OVC
OVCODE
OVC $8,763,903 $0.201526 43,487,781 * $77,042 -0.14% -10.04% 60.66%
357
OIO
Online
OIO $8,725,780 $0.009942 877,660,690 * $3,675 -0.30% 4.49% 4.67%
358
BURST
Burst
BURST $8,700,964 $0.004276 2,034,816,063 $26,656 0.14% -4.02% -1.80%
359
GAME
GameCredits
GAME $8,666,441 $0.124097 69,836,100 $87,305 1.15% 3.27% 13.92%
360
AMB
Ambrosus
AMB $8,620,184 $0.059618 144,590,975 * $1,983,529 -0.72% 5.46% 9.43%
361
AMO
AMO Coin
AMO $8,601,199 $0.000959 8,972,250,815 * $196,646 0.47% -8.95% 14.07%
362
B2B
B2BX
B2B $8,512,441 $0.513118 16,589,646 * $282,092 0.34% 7.13% 27.20%
363
CPT
Cryptaur
CPT $8,507,678 $0.001133 7,507,391,634 * $19,125 0.25% 7.91% 15.67%
364
TIOX
Trade Token X
TIOX $8,416,464 $0.095055 88,543,136 * $1,103 4.60% 10.59% 4.71%
365
BOS
BOScoin
BOS $8,398,107 $0.015357 546,863,846 * $28,770 0.46% -2.27% -1.23%
366
ZIP
Zipper
ZIP $8,351,521 $0.000516 16,199,999,812 * $3,228,948 0.05% 5.64% -15.32%
367
LBC
LBRY Credits
LBC $8,333,527 $0.036999 225,237,800 $13,982 -0.61% 0.57% -4.56%
368
ZRC
ZrCoin
ZRC $8,325,624 $2.09 3,979,766 * $34,593 0.05% 0.04% 4.10%
369
BTX
Bitcore
BTX $8,220,205 $0.486464 16,897,857 $159,147 2.11% 5.02% 29.17%
370
SINS
SafeInsure
SINS $8,209,833 $3.71 2,213,246 * $624,272 -0.13% -2.28% 7.67%
371
GOT
ParkinGo
GOT $8,183,875 $0.657092 12,454,692 * $2,566 0.00% -4.05% -1.09%
372
XPM
Primecoin
XPM $8,135,232 $0.297946 27,304,421 $140,305 -1.41% 10.55% 2.98%
373
NLG
Gulden
NLG $8,134,547 $0.019094 426,017,497 $17,785 0.24% -0.99% -8.39%
374
NET
NEXT
NET $8,114,138 $0.671245 12,088,194 * $3,726,255 -0.92% -22.24% -21.32%
375
BLK
BlackCoin
BLK $8,043,192 $0.128256 62,712,228 * $117,280 -4.09% 1.04% -4.87%
376
DBET
DecentBet
DBET $8,031,140 $0.042627 188,404,451 * $10,835 -0.85% -15.10% -4.28%
377
APPC
AppCoins
APPC $7,965,736 $0.079614 100,054,312 * $398,703 0.18% 2.47% 5.63%
378
CVNT
Content Value...
CVNT $7,955,533 $0.018688 425,707,784 * $2,250,209 -0.57% -0.94% -5.30%
379
ORME
Ormeus Coin
ORME $7,865,167 $0.219055 35,904,998 * $875,840 0.44% -0.24% 4.84%
380
VIB
Viberate
VIB $7,845,918 $0.042500 184,608,129 * $3,928,516 -0.42% 4.79% 24.74%
381
TERN
Ternio
TERN $7,787,923 $0.023306 334,161,876 * $7,053 -0.36% -2.43% 2.57%
382
CDT
Blox
CDT $7,782,774 $0.011537 674,579,184 * $1,468,379 1.52% 4.24% 9.41%
383
HLC
HalalChain
HLC $7,694,568 $0.019780 389,009,995 * $716,569 2.72% -10.13% 70.84%
384
GEN
DAOstack
GEN $7,679,523 $0.198155 38,755,043 * $77,352 -0.54% -0.18% 24.19%
385
SLS
SaluS
SLS $7,631,530 $7.54 1,012,265 * $1,094 -5.56% -4.54% 5.84%
386
PASC
Pascal Coin
PASC $7,627,412 $0.294973 25,858,000 $97,253 0.86% -3.04% -0.53%
387
ECA
Electra
ECA $7,603,141 $0.000267 28,523,058,336 $32,063 1.57% 6.78% -9.31%
388
AGVC
AgaveCoin
AGVC $7,571,165 $0.019382 390,619,593 * $21,993 0.67% 42.66% 14.03%
389
LGO
LGO Exchange
LGO $7,535,392 $0.056807 132,650,087 * $37,123 1.16% 33.95% 43.00%
390
PNT
Penta
PNT $7,532,131 $0.000369 20,415,607,908 * $586,462 -0.40% 5.53% 5.98%
391
WCT
Waves Communi...
WCT $7,483,239 $0.750984 9,964,577 * $1,226,092 -1.43% -1.49% -25.16%
392
SAFEX
Safe Exchange...
SAFEX $7,431,941 $0.004816 1,543,157,590 * $2,695 -3.46% -8.82% -10.57%
393
GRID
Grid+
GRID $7,398,492 $0.188562 39,236,491 * $525 0.29% 4.98% 39.67%
394
LCC
Litecoin Cash
LCC $7,390,052 $0.011905 620,759,707 $138,358 -1.65% 2.40% 0.08%
395
SPHR
Sphere
SPHR $7,317,721 $0.586152 12,484,344 * $231,991 0.19% 3.35% 19.54%
396
MOBI
Mobius
MOBI $7,308,233 $0.014188 515,082,884 * $65,613 0.21% -1.55% -0.14%
397
DERO
Dero
DERO $7,271,059 $1.03 7,052,603 $198,594 -1.56% 3.46% -2.14%
398
FOTA
Fortuna
FOTA $7,259,459 $0.015124 479,997,016 * $859,356 1.89% -4.12% 19.14%
399
FUEL
Etherparty
FUEL $7,246,764 $0.011367 637,548,225 * $1,196,458 0.61% 1.61% 8.31%
400
YOYOW
YOYOW
YOYOW $7,177,691 $0.023926 299,999,898 * $1,813,716 0.50% 0.06% 11.29%
401
PI
PCHAIN
PI $7,169,279 $0.012813 559,542,835 * $691,603 -0.77% -0.98% -4.97%
402
PRG
Paragon
PRG $7,157,302 $0.110220 64,936,532 * $22,978 0.54% 0.89% -20.74%
403
NIX
NIX
NIX $7,135,224 $0.165215 43,187,633 $104,821 -0.87% -0.15% -4.74%
404
SIX
SIX
SIX $7,112,139 $0.025978 273,776,596 * $56,352 0.16% 11.32% 31.37%
405
BTO
Bottos
BTO $7,055,242 $0.012922 545,990,153 * $282,065 -3.11% -0.59% 4.64%
406
MXC
Machine Xchan...
MXC $7,021,283 $0.008782 799,489,740 * $1,763,791 1.87% 0.22% 5.16%
407
SWM
Swarm
SWM $6,994,201 $0.088940 78,639,972 * $484,771 -0.26% 3.35% 4.73%
408
ECOB
Ecobit
ECOB $6,980,514 $0.015706 444,444,444 * $6,709 0.18% 8.03% 44.17%
409
CPC
CPChain
CPC $6,977,083 $0.018518 376,765,852 * $153,060 -0.13% 10.54% 5.76%
410
AOG
smARTOFGIVING
AOG $6,973,764 $0.119938 58,144,778 * $11,052 0.19% 25.32% 13.29%
411
INT
Internet Node...
INT $6,891,325 $0.024352 282,990,438 * $834,462 2.90% -2.68% 2.98%
412
VEO
Amoveo
VEO $6,884,693 $113.28 60,775 $5,421 2.85% 4.88% -4.31%
413
QCH
QChi
QCH $6,858,421 $0.230894 29,703,732 * $233,379 -0.24% 1.07% 3.18%
414
TUBE
BitTube
TUBE $6,848,588 $0.046781 146,397,181 $57,240 0.84% -1.96% 14.49%
415
INK
Ink
INK $6,763,119 $0.014578 463,910,527 * $3,269,458 -0.99% -1.32% 1.05%
416
AST
AirSwap
AST $6,748,971 $0.044993 150,000,000 * $625,725 0.20% 2.80% 11.36%
417
PBT
Primalbase Token
PBT $6,715,177 $5372.14 1,250 * $59,984 -2.32% -8.37% -12.84%
418
GNX
Genaro Network
GNX $6,672,950 $0.027505 242,605,262 $73,577 0.25% 6.06% -9.99%
419
DOCK
Dock
DOCK $6,656,373 $0.014980 444,363,021 * $680,469 -1.86% 6.44% 14.12%
420
BCPT
BlockMason Cr...
BCPT $6,655,581 $0.057297 116,158,667 * $433,849 0.96% 3.22% 6.81%
421
PST
Primas
PST $6,630,716 $0.125838 52,692,565 * $1,856,123 0.49% 10.03% 10.03%
422
MRPH
Morpheus.Network
MRPH $6,608,206 $0.212118 31,153,405 * $568,202 1.29% 4.30% 2.62%
423
TRTL
TurtleCoin
TRTL $6,589,139 $0.000159 41,370,436,234 $247,707 0.89% 0.19% 6.23%
424
NIM
Nimiq
NIM $6,522,528 $0.001754 3,718,290,375 $112,489 1.84% 7.23% 5.38%
425
LUN
Lunyr
LUN $6,471,393 $2.82 2,297,853 * $798,463 -0.03% 6.70% 11.11%
426
DAPS
DAPS Token
DAPS $6,465,920 $0.000123 52,586,828,002 * $18,218 14.18% 14.12% -8.60%
427
NPX
NaPoleonX
NPX $6,412,356 $0.293408 21,854,750 * $113,152 0.50% 2.67% 17.94%
428
BPT
Blockport
BPT $6,373,028 $0.120539 52,870,933 * $445,762 -0.37% -3.74% -7.04%
429
ATN
ATN
ATN $6,353,593 $0.075367 84,302,524 * $106,506 0.29% 2.91% 14.54%
430
SEELE
Seele
SEELE $6,347,279 $0.009247 686,438,772 * $179,366 0.69% 1.05% 2.20%
431
HYDRO
Hydro
HYDRO $6,320,660 $0.001476 4,283,611,587 * $129,820 -0.60% -1.90% -13.13%
432
CAJ
Cajutel
CAJ $6,305,813 $14.77 426,965 * $17,552 0.26% 31.33% 59.98%
433
MWAT
Restart Energ...
MWAT $6,245,403 $0.013794 452,750,000 * $27,277 0.00% 1.38% 6.75%
434
LINA
LINA
LINA $6,112,890 $0.030273 201,928,391 * $11,925 0.62% 2.59% 5.05%
435
FTC
Feathercoin
FTC $6,076,925 $0.025932 234,340,120 $8,631 0.76% 9.53% 10.47%
436
PLY
PlayCoin [ERC20]
PLY $6,069,854 $0.033593 180,689,167 * $5,708,362 -0.02% 2.32% -0.55%
437
AURA
Aurora DAO
AURA $6,066,998 $0.032612 186,037,902 * $19,008 -0.61% 2.62% 4.78%
438
CHSB
SwissBorg
CHSB $6,065,147 $0.010533 575,821,133 * $23,214 0.17% 1.04% -4.11%
439
STACS
STACS
STACS $6,038,365 $0.012043 501,412,685 * $41,860 0.08% 2.50% 54.13%
440
AEON
Aeon
AEON $6,016,083 $0.380008 15,831,459 $19,201 0.19% -0.34% 7.04%
441
MER
Mercury
MER $5,924,429 $0.059244 100,000,000 * $71,791 -0.13% -0.67% 2.08%
442
SHIFT
Shift
SHIFT $5,917,428 $0.454040 13,032,837 * $17,937 0.20% 1.07% 4.86%
443
UTNP
Universa
UTNP $5,907,603 $0.003195 1,848,760,649 * $47,765 3.27% -0.34% -6.00%
444
USDS
StableUSD
USDS $5,897,212 $1.00 5,892,839 * $360,136 0.08% -0.12% 0.11%
445
EVN
EvenCoin
EVN $5,889,418 $0.285678 20,615,582 * $699,628 -0.31% 4.73% 8.66%
446
OAX
OAX
OAX $5,806,464 $0.232173 25,009,250 * $878,505 -0.08% -0.91% -1.66%
447
MDT
Measurable Da...
MDT $5,805,774 $0.011108 522,684,069 * $451,234 0.51% 0.77% -10.00%
448
XCP
Counterparty
XCP $5,713,422 $2.18 2,615,685 * $9,110 0.54% 1.23% 3.49%
449
ADT
adToken
ADT $5,686,979 $0.007631 745,200,000 * $118,104 0.29% 0.39% 6.68%
450
SNX
Synthetix Net...
SNX $5,680,685 $0.075372 75,368,645 * $38,515 1.89% 7.53% 16.51%
451
CAS
Cashaa
CAS $5,676,016 $0.007698 737,355,312 * $157,505 0.52% 5.54% 10.42%
452
SOUL
Phantasma
SOUL $5,661,629 $0.097057 58,332,939 * $793,091 2.23% 9.16% 82.89%
453
BOX
BOX Token
BOX $5,625,236 $0.056586 99,410,427 * $2,887,008 1.24% 11.30% 2.74%
454
KCASH
Kcash
KCASH $5,611,406 $0.012596 445,499,083 * $6,445,827 0.02% 4.97% 14.09%
455
IPC
IPChain
IPC $5,584,251 $0.072519 77,004,095 * $67,527 0.08% 0.59% -5.12%
456
IOC
I/O Coin
IOC $5,581,288 $0.321145 17,379,360 * $1,144 0.15% -5.32% 5.02%
457
CSP
Caspian
CSP $5,563,264 $0.014041 396,212,244 * $13,276 1.68% 13.57% 22.55%
458
OSA
Optimal Shelf...
OSA $5,561,446 $0.006446 862,750,737 * $358,708 -6.94% -9.67% 53.41%
459
MTC
doc.com Token
MTC $5,536,910 $0.009836 562,948,844 * $158,222 -1.55% 2.80% -7.97%
460
VITAE
Vitae
VITAE $5,529,266 $0.374524 14,763,448 $10,484 0.19% -0.47% -16.58%
461
BEET
Beetle Coin
BEET $5,457,283 $0.030194 180,737,763 $101,615 0.48% 0.84% 0.29%
462
LXT
Litex
LXT $5,443,059 $0.006638 819,999,982 * $151,092 0.36% -4.13% 64.49%
463
ABL
Airbloc
ABL $5,439,985 $0.021612 251,709,553 * $551,759 2.13% 5.54% 8.74%
464
CHP
CoinPoker
CHP $5,420,395 $0.016812 322,414,462 * $201,024 -0.38% 40.94% 89.90%
465
CBT
CommerceBlock
CBT $5,386,656 $0.030999 173,766,686 * $2,744 0.31% 2.81% 44.20%
466
BZ
Bit-Z Token
BZ $5,363,638 $0.119444 44,905,137 * $11,328,780 -0.06% -1.28% -7.68%
467
LINDA
Linda
LINDA $5,302,764 $0.000423 12,534,733,047 $18,700 0.20% -1.24% 24.61%
468
WWB
Wowbit
WWB $5,273,814 $0.018986 277,777,778 * $1,546,028 0.56% -6.06% 15.06%
469
CLO
Callisto Network
CLO $5,273,649 $0.003522 1,497,183,741 $26,020 -2.99% -0.53% -3.65%
470
SNC
SunContract
SNC $5,273,205 $0.042974 122,707,503 * $740,211 0.15% 4.66% 21.01%
471
DEX
DEX
DEX $5,227,910 $0.027294 191,542,291 * $1,011,394 0.24% 1.64% -53.98%
472
POLIS
Polis
POLIS $5,201,709 $0.817145 6,365,709 $9,128 2.60% 2.11% -0.12%
473
PLBT
Polybius
PLBT $5,189,340 $1.31 3,969,565 * $10,299 0.26% -11.17% 2.51%
474
COVA
COVA
COVA $5,076,777 $0.002962 1,713,688,000 * $3,253,528 -0.67% 0.94% 20.46%
475
CHAT
ChatCoin
CHAT $5,069,693 $0.007347 690,000,640 * $1,512,925 0.77% 4.59% 11.40%
476
POT
PotCoin
POT $5,026,537 $0.022641 222,006,808 $4,826 0.33% 3.62% -4.05%
477
UPP
Sentinel Prot...
UPP $4,953,223 $0.016782 295,157,535 * $795,111 -0.46% 1.81% 5.60%
478
COB
Cobinhood
COB $4,952,290 $0.012057 410,731,247 * $14,049 -3.94% -0.78% -4.30%
479
ZCN
0Chain
ZCN $4,924,887 $0.122766 40,116,166 * $61,183 1.68% 5.97% -2.01%
480
NSD
Nasdacoin
NSD $4,919,247 $0.248886 19,765,051 $272,386 1.00% 3.00% 11.49%
481
WINGS
Wings
WINGS $4,912,856 $0.050945 96,435,286 * $2,990 1.41% 0.64% 1.70%
482
ONOT
ONOToken
ONOT $4,860,294 $0.000302 16,073,587,983 * $16,179 0.10% 3.35% 3.00%
483
QUN
QunQun
QUN $4,855,146 $0.007564 641,852,423 * $661,187 0.17% 2.50% 14.29%
484
BAAS
BaaSid
BAAS $4,846,169 $0.001534 3,160,000,000 * $84,004 0.19% 12.78% -10.62%
485
DCT
DECENT
DCT $4,781,750 $0.093200 51,306,089 * $497,080 -0.28% 0.94% 2.31%
486
SPC
SpaceChain
SPC $4,751,807 $0.009210 515,923,518 * $289,767 5.27% -3.20% 3.46%
487
DEC
Darico Ecosys...
DEC $4,633,601 $0.089896 51,543,807 * $4,424 -1.20% 9.43% 11.45%
488
XST
Stealth
XST $4,599,009 $0.144979 31,721,807 $36,029 0.12% -96.78% 30.23%
489
LYL
LoyalCoin
LYL $4,565,586 $0.000853 5,353,626,190 * $135,176 0.23% -0.87% -7.17%
490
MRK
MARK.SPACE
MRK $4,558,694 $0.005970 763,655,757 * $136,380 0.25% 1.34% -3.08%
491
PPY
Peerplays
PPY $4,543,781 $1.01 4,501,541 * $253,762 -0.83% 2.76% -1.23%
492
REM
Remme
REM $4,533,843 $0.007380 614,315,410 * $351,281 0.46% 1.26% 11.74%
493
KICK
KickCoin
KICK $4,507,245 $0.004691 960,912,755 * $510,593 0.53% -3.09% -5.92%
494
HTML
HTMLCOIN
HTML $4,498,599 $0.000085 53,067,332,240 $21,074 0.17% 5.66% 14.79%
495
AVA
Travala.com
AVA $4,474,831 $0.113926 39,278,453 * $23,432 -1.86% 0.90% 14.82%
496
GCR
Global Curren...
GCR $4,456,526 $0.042146 105,740,352 * $7,412 0.73% 3.05% 8.67%
497
BAX
BABB
BAX $4,453,952 $0.000212 20,999,999,999 * $32,533 -0.66% 11.65% 10.53%
498
MGD
MassGrid
MGD $4,429,383 $0.061050 72,553,483 * $40,101 0.02% -6.48% 4.00%
499
HOT
Hydro Protocol
HOT $4,426,445 $0.006305 702,000,000 * $97,323 -0.29% 2.11% 10.83%
500
ZPT
Zeepin
ZPT $4,417,713 $0.008835 500,000,000 * $268,031 -1.83% 15.11% 8.62%
501
CPX
Apex
CPX $4,408,933 $0.009607 458,936,030 * $81,434 0.61% -4.25% 6.88%
502
SENSE
Sense
SENSE $4,408,090 $0.011947 368,960,949 * $1,721 0.22% 0.87% 15.15%
503
FTX
FintruX Network
FTX $4,404,441 $0.046363 95,000,000 * $3,196 3.97% -1.64% 4.00%
504
EVY
EveryCoin
EVY $4,356,856 $0.000464 9,380,000,000 * $514,130 0.19% 21.25% 27.62%
505
UKG
Unikoin Gold
UKG $4,350,688 $0.030356 143,322,371 * $20,016 0.20% -1.36% 9.43%
506
ZPR
ZPER
ZPR $4,330,328 $0.003421 1,265,672,407 * $1,084,739 -1.03% -1.50% -17.79%
507
HVN
Hiveterminal ...
HVN $4,328,111 $0.010538 410,718,841 * $108,323 -0.41% -6.14% 55.92%
508
TAAS
TaaS
TAAS $4,286,303 $0.526185 8,146,001 * $70,792 0.98% 1.96% 105.13%
509
ZCO
Zebi
ZCO $4,276,383 $0.008553 500,000,000 * $684,395 9.08% 5.81% 15.01%
510
BITUSD
bitUSD
BITUSD $4,249,417 $1.04 4,094,050 * $29,266 0.34% 0.57% -2.33%
511
DPY
Delphy
DPY $4,245,413 $0.078005 54,424,577 * $658,705 -0.07% 0.14% 3.05%
512
THC
HempCoin
THC $4,222,329 $0.017292 244,172,892 $16,022 -1.62% -8.60% -16.65%
513
EDN
Eden
EDN $4,148,650 $0.006914 600,000,000 * $522,121 0.31% 1.99% 13.78%
514
DGX
Digix Gold Token
DGX $4,138,202 $41.63 99,415 * $26,020 0.02% -0.47% -0.17%
515
OPQ
Opacity
OPQ $4,131,744 $0.047163 87,606,085 * $139,851 3.85% 9.89% 35.22%
516
GSC
Global Social...
GSC $4,124,173 $0.007664 538,103,863 * $252,490 -0.07% 0.51% 1.80%
517
GARD
Hashgard
GARD $4,119,983 $0.000083 49,846,572,353 * $430,975 0.40% -3.84% 13.50%
518
SSP
Smartshare
SSP $4,107,517 $0.000885 4,639,918,911 * $1,221,235 1.68% -0.09% -9.90%
519
VRC
VeriCoin
VRC $4,093,925 $0.129284 31,666,020 $113,993 0.22% 0.82% -7.63%
520
NEU
Neumark
NEU $4,084,574 $0.110338 37,018,602 * $3,431 0.47% 3.34% 4.61%
521
TFD
TE-FOOD
TFD $4,079,325 $0.007985 510,844,637 * $11,958 -3.12% -0.99% 5.62%
522
LND
Lendingblock
LND $4,072,744 $0.005620 724,750,021 * $42,111 2.51% 2.98% 8.13%
523
NPLC
Plus-Coin
NPLC $4,043,574 $0.007440 543,507,336 * $1,441 0.23% 0.19% -9.02%
524
XMX
XMax
XMX $3,999,852 $0.000365 10,945,615,160 * $365,540 -0.18% -0.36% -4.87%
525
DIME
Dimecoin
DIME $3,996,018 $0.000007 539,096,740,560 $1,671 -8.65% -9.98% 11.65%
526
ART
Maecenas
ART $3,983,651 $0.101398 39,287,162 * $36,287 -4.34% -1.20% 25.64%
527
UT
Ulord
UT $3,972,347 $0.049062 80,965,491 * $407,027 0.82% 2.36% 5.26%
528
ECOM
Omnitude
ECOM $3,958,407 $0.061074 64,813,301 * $17,751 0.42% -1.97% -2.55%
529
$PAC
PACcoin
$PAC $3,952,472 $0.000603 6,549,946,711 $26,645 1.46% -2.79% -26.23%
530
ONION
DeepOnion
ONION $3,933,203 $0.244039 16,117,126 $3,216 0.11% 0.44% -11.56%
531
DADI
DADI
DADI $3,919,926 $0.052194 75,103,172 * $298,919 -0.06% 1.82% 11.78%
532
XBY
XTRABYTES
XBY $3,888,464 $0.009043 430,000,000 * $1,238 0.19% -6.03% -14.11%
533
CV
carVertical
CV $3,887,713 $0.000504 7,717,570,372 * $27,931 0.38% -1.55% -1.67%
534
DCC
Distributed C...
DCC $3,865,189 $0.001281 3,017,433,690 * $3,717 0.43% -0.82% -9.43%
535
CRW
Crown
CRW $3,857,234 $0.175004 22,040,844 $38,181 -0.75% -0.50% 1.89%
536
RBLX
Rublix
RBLX $3,832,765 $0.184434 20,781,284 * $11,821 -0.39% 1.35% 5.67%
537
MIR
MIR COIN
MIR $3,786,827 $0.006107 620,041,495 $77,408 0.17% 19.25% -10.60%
538
IOG
Playgroundz
IOG $3,783,301 $0.132538 28,545,120 * $2,111 0.23% -57.27% -43.11%
539
LET
LinkEye
LET $3,775,817 $0.006293 600,000,000 * $2,194,452 0.04% 3.06% -8.29%
540
TEMCO
TEMCO
TEMCO $3,767,939 $0.001678 2,244,943,923 * $229,208 -0.04% -4.70% -25.11%
541
XHI
HiCoin
XHI $3,752,219 $0.000846 4,434,602,828 $664 0.17% -14.85% -25.09%
542
BLT
Bloom
BLT $3,751,024 $0.078372 47,861,697 * $94,115 0.35% 11.08% -2.73%
543
NTY
Nexty
NTY $3,748,106 $0.000025 151,320,000,516 $225,880 0.34% 3.99% -10.53%
544
COV
Covesting
COV $3,744,798 $0.208044 18,000,000 * $14,859 1.34% 8.96% 55.86%
545
SKM
Skrumble Network
SKM $3,726,281 $0.003738 996,783,386 * $2,568,705 4.75% -1.77% -1.53%
546
NCT
PolySwarm
NCT $3,722,707 $0.002407 1,546,457,130 * $118,782 0.21% 12.84% 1.74%
547
OBSR
Observer
OBSR $3,716,667 $0.002776 1,338,928,788 $557,468 -1.56% -10.93% -19.45%
548
AC3
AC3
AC3 $3,702,042 $0.007540 491,008,312 * $909 0.17% 0.93% -41.54%
549
SNPC
SnapCoin
SNPC $3,661,914 $0.008722 419,836,550 * $42,222 -2.43% 9.98% -25.94%
550
CBC
Cashbery Coin
CBC $3,650,602 $0.055345 65,961,118 $5,963 0.38% 1.05% 6.56%
551
GIN
GINcoin
GIN $3,638,598 $0.616729 5,899,836 $21,959 5.40% 4.45% 13.42%
552
LTO
LTO Network
LTO $3,630,870 $0.084221 43,111,364 * $2,466,333 1.11% 12.54% -3.73%
553
DIVI
Divi
DIVI $3,616,489 $0.003702 976,893,396 $23,284 0.19% -10.33% -7.62%
554
BWX
Blue Whale Token
BWX $3,595,647 $0.000092 39,296,145,286 * $663 0.28% -35.63% -4.94%
555
TAU
Lamden
TAU $3,579,846 $0.025172 142,215,728 * $12,743 -7.08% -6.47% -1.49%
556
CLOAK
CloakCoin
CLOAK $3,556,234 $0.673452 5,280,605 * $83,559 -0.03% 0.32% 15.09%
557
WET
WeShow Token
WET $3,552,855 $0.022242 159,732,931 * $238,748 0.03% 0.11% 1.45%
558
COLX
ColossusXT
COLX $3,540,559 $0.000317 11,158,532,689 $3,544 0.20% -14.00% -0.86%
559
CRYP
CrypticCoin
CRYP $3,534,116 $0.001386 2,549,994,072 $31,564 5.18% -14.21% -14.19%
560
XHV
Haven Protocol
XHV $3,527,704 $0.449440 7,849,101 * $203,004 -0.83% -5.41% -5.14%
561
VEIL
Veil
VEIL $3,507,172 $0.311146 11,271,779 * $12,669 -0.22% -0.12% 18.19%
562
ROCK2
ICE ROCK MINING
ROCK2 $3,491,035 $0.222143 15,715,272 * $10,213 0.01% 4.60% 15.58%
563
BMX
BitMart Token
BMX $3,458,975 $0.026756 129,277,290 * $1,154,334 6.11% 11.96% -0.72%
564
LIFE
LIFE
LIFE $3,453,136 $0.000147 23,442,468,688 * $63,210 1.31% 32.81% 31.11%
565
PND
Pandacoin
PND $3,422,736 $0.000105 32,514,916,898 $678 0.62% 0.66% 4.37%
566
NOS
nOS
NOS $3,414,206 $0.042678 80,000,000 * $185,340 1.50% 2.57% -18.33%
567
NGC
NAGA
NGC $3,392,128 $0.054373 62,386,126 * $82,932 -0.38% 0.46% 0.07%
568
CLB
Cloudbric
CLB $3,382,445 $0.008644 391,289,000 * $109,716 0.36% 5.07% -3.63%
569
UUU
U Network
UUU $3,372,276 $0.000538 6,272,098,566 * $141,135 -0.37% -1.74% -2.28%
570
DMD
Diamond
DMD $3,363,731 $1.06 3,181,404 $536 0.54% 4.89% -0.18%
571
FTI
FansTime
FTI $3,333,218 $0.001170 2,850,000,000 * $128,592 2.02% 3.01% 12.30%
572
GRFT
Graft
GRFT $3,305,339 $0.006283 526,069,163 $6,253 0.03% -1.53% 0.42%
573
GENE
Gene Source C...
GENE $3,295,582 $0.008884 370,944,799 * $21,797 -1.57% 3.89% 6.22%
574
EGT
Egretia
EGT $3,291,386 $0.000949 3,467,889,401 * $1,457,602 -0.25% -13.90% -8.79%
575
UBT
Unibright
UBT $3,271,839 $0.023207 140,984,219 * $397,256 -1.18% 4.78% 3.36%
576
GRC
GridCoin
GRC $3,266,577 $0.007832 417,091,583 $903 -0.65% -1.12% 8.85%
577
PLA
Plair
PLA $3,259,321 $0.000164 19,858,508,800 * $38,278 0.11% 5.97% 0.05%
578
DAX
DAEX
DAX $3,257,780 $0.009185 354,666,702 * $2,581,391 -0.15% -1.43% 16.88%
579
PIB
PIBBLE
PIB $3,245,080 $0.000536 6,048,687,954 * $266,837 0.01% -1.33% 6.06%
580
EDRC
EDRCoin
EDRC $3,234,678 $1.10 2,931,224 * $112,873 0.83% -2.57% -29.57%
581
RTH
Rotharium
RTH $3,234,488 $0.963428 3,357,270 * $3,257 -1.88% 24.64% 45.58%
582
NANJ
NANJCOIN
NANJ $3,207,847 $0.000166 19,361,889,557 * $3,640 4.24% 6.29% 9.79%
583
QNTU
Quanta Utilit...
QNTU $3,205,389 $0.000109 29,279,582,414 * $29,659 0.26% -4.24% -19.16%
584
PHR
Phore
PHR $3,199,435 $0.187319 17,080,123 * $297,003 0.20% 0.74% -0.93%
585
DICE
Etheroll
DICE $3,178,255 $0.453931 7,001,623 * $29,233 -0.43% 5.99% 14.82%
586
GET
GET Protocol
GET $3,164,847 $0.277904 11,388,258 * $1,232 0.27% -0.37% 0.16%
587
BOX
ContentBox
BOX $3,155,837 $0.005127 615,476,313 * $954,239 0.28% -1.25% 10.73%
588
RADS
Radium
RADS $3,132,875 $0.879457 3,562,285 * $2,881 1.60% 1.28% -2.93%
589
NTK
Neurotoken
NTK $3,126,439 $0.039622 78,906,618 * $50,769 1.44% -3.35% -10.36%
590
FLASH
Flash
FLASH $3,101,144 $0.003446 900,000,000 * $12,017 0.18% 0.65% -2.43%
591
SEN
Consensus
SEN $3,076,210 $0.001890 1,627,253,128 * $28,968 0.17% 0.58% 4.09%
592
FIII
Fiii
FIII $3,068,610 $0.006361 482,404,699 $413,279 3.37% -0.80% -25.67%
593
ZP
Zen Protocol
ZP $3,066,821 $0.169993 18,040,855 $12,504 2.90% 18.69% 7.09%
594
MOON
Mooncoin
MOON $3,058,198 $0.000014 225,523,531,811 $991 0.09% -5.41% -9.42%
595
SPANK
SpankChain
SPANK $3,048,366 $0.010160 300,043,386 * $7,991 -0.03% 0.68% -12.77%
596
BITB
Bean Cash
BITB $3,045,546 $0.001163 2,618,516,000 * $11,484 0.18% 2.04% 3.83%
597
SEM
Semux
SEM $3,037,769 $0.292769 10,375,989 $56,110 0.22% 0.07% 3.18%
598
XAUR
Xaurum
XAUR $3,025,146 $0.034902 86,674,497 * $12,291 2.20% 1.04% 11.91%
599
BRZC
Breezecoin
BRZC $3,024,381 $0.070175 43,097,586 * $5,295 -6.03% -17.27% 15.04%
600
LQD
Liquidity Net...
LQD $3,021,180 $0.070041 43,134,645 * $159,060 1.26% 8.58% 4.51%
601
VIN
VINchain
VIN $3,014,417 $0.006279 480,108,901 * $532,895 0.64% 4.85% 0.79%
602
YEE
YEE
YEE $2,971,098 $0.002176 1,365,218,125 * $171,587 -0.83% 0.80% -9.23%
603
UDOO
Howdoo
UDOO $2,950,811 $0.017615 167,512,217 * $1,664 0.28% 0.48% 18.69%
604
WIB
Wibson
WIB $2,944,749 $0.001160 2,539,122,524 * $18,382 -0.26% -5.73% -7.22%
605
AIDOC
AI Doctor
AIDOC $2,932,179 $0.006615 443,295,272 * $664,529 1.79% 2.04% 8.22%
606
BMC
Blackmoon
BMC $2,922,029 $0.133167 21,942,544 * $223,945 -0.18% 6.04% 14.53%
607
MITX
Morpheus Labs
MITX $2,916,181 $0.014185 205,577,285 * $29,946 -0.92% 4.61% 2.36%
608
HSC
HashCoin
HSC $2,894,828 $0.000225 12,863,911,326 * $47,600 1.28% 0.81% 8.72%
609
BET
DAO.Casino
BET $2,878,859 $0.017211 167,270,821 * $998 0.26% 25.93% 13.97%
610
XMY
Myriad
XMY $2,836,973 $0.001709 1,660,086,000 $4,520 0.24% 3.77% 5.16%
611
SKB
Sakura Bloom
SKB $2,830,864 $0.001096 2,582,965,294 * $23,488 -1.12% 6.22% 4.72%
612
DYN
Dynamic
DYN $2,823,625 $0.201270 14,029,056 $41,822 0.19% 3.54% 6.59%
613
CAG
Change
CAG $2,797,136 $0.088311 31,673,646 * $18,925 -2.37% -7.23% -10.47%
614
SENT
Sentinel
SENT $2,796,341 $0.001398 1,999,969,999 * $11,263 0.16% 10.06% 10.16%
615
DACS
DACSEE
DACS $2,791,620 $0.003703 753,798,737 * $3,382 0.19% 21.23% 16.06%
616
ION
ION
ION $2,789,893 $0.200648 13,904,420 * $52,088 0.17% 0.20% -19.79%
617
MOT
Olympus Labs
MOT $2,746,061 $0.071326 38,500,000 * $3,885 6.34% 40.86% 3.86%
618
SLR
SolarCoin
SLR $2,729,923 $0.052579 51,920,843 * $1,711 1.78% -4.25% 3.97%
619
XEL
XEL
XEL $2,727,465 $0.029751 91,676,277 * $6,274 -1.72% 0.59% -3.34%
620
SPHTX
SophiaTX
SPHTX $2,714,065 $0.008262 328,494,448 * $65,014 12.84% 15.06% 5.00%
621
IMT
Moneytoken
IMT $2,712,176 $0.000288 9,430,337,527 * $57,436 0.33% -5.27% 0.82%
622
EBC
EBCoin
EBC $2,704,521 $0.000667 4,055,368,086 * $217,665 29.71% -31.31% -51.31%
623
CVN
CVCoin
CVN $2,686,574 $0.216994 12,380,890 * $616,232 0.39% 3.45% -4.50%
624
PAL
PAL Network
PAL $2,658,677 $0.006063 438,524,050 * $68,393 0.55% 0.56% 1.36%
625
ADM
ADAMANT Messe...
ADM $2,653,250 $0.032664 81,229,327 $73,977 0.63% -5.31% -15.12%
626
MVL
MVL
MVL $2,635,059 $0.000420 6,276,119,270 * $73,450 0.17% 12.80% -6.33%
627
SWTH
Switcheo
SWTH $2,630,323 $0.005032 522,694,673 * $11,764 -3.58% -0.63% 5.11%
628
MUE
MonetaryUnit
MUE $2,621,727 $0.016767 156,360,139 $34,941 0.18% -0.54% -6.51%
629
CEEK
CEEK VR
CEEK $2,618,573 $0.005323 491,951,915 * $31,741 1.87% 12.82% 4.20%
630
FST
1irstcoin
FST $2,617,087 $0.614761 4,257,079 * $808 0.19% 1.08% 42.58%
631
FBN
Fivebalance
FBN $2,614,817 $0.000131 20,000,000,000 * $6,723 3.70% > 9000% > 9000%
632
XDCE
XinFin Network
XDCE $2,601,829 $0.000671 3,875,724,556 * $1,738,569 -1.53% 6.35% 17.12%
633
ULT
Ultiledger
ULT $2,592,673 $0.007251 357,582,138 * $18,679 0.29% 6.23% 3.33%
634
HST
Decision Token
HST $2,590,633 $0.080892 32,025,998 * $148,161 0.37% 1.33% -12.09%
635
SUQA
SUQA
SUQA $2,589,965 $0.004323 599,060,831 $11,907 -1.52% -2.93% 8.26%
636
BITG
Bitcoin Green
BITG $2,550,381 $0.314866 8,099,893 $2,865 -0.07% 3.11% -12.54%
637
BCI
Bitcoin Interest
BCI $2,544,497 $0.138840 18,326,892 $64,936 0.14% 1.60% 6.76%
638
CPY
COPYTRACK
CPY $2,543,263 $0.052880 48,094,734 * $542 0.36% 15.73% 8.65%
639
AID
AidCoin
AID $2,532,402 $0.055477 45,647,599 * $11,585 -0.36% 1.45% 6.52%
640
VEX
Vexanium
VEX $2,524,293 $0.005396 467,784,826 * $259,823 -1.60% 3.61% -3.12%
641
FREE
FREE Coin
FREE $2,523,845 $2.9e-07 8,700,200,594,990 * $3,132 4.82% -1.21% -6.42%
642
NOKU
Noku
NOKU $2,509,428 $0.105540 23,777,028 * $15,611 0.53% 13.92% 3.91%
643
XP
Experience Po...
XP $2,496,769 $0.000009 271,384,084,756 $5,347 0.28% 1.99% 9.13%
644
BKX
BANKEX
BKX $2,464,555 $0.025959 94,938,649 * $299,518 -1.24% 8.39% -6.10%
645
ATCC
ATC Coin
ATCC $2,459,559 $0.008091 303,986,544 * $30,706 0.19% -4.62% -7.74%
646
MTN
Medicalchain
MTN $2,458,574 $0.009372 262,339,405 * $322,995 0.85% -5.79% 1.43%
647
BBK
Brickblock
BBK $2,453,183 $0.032652 75,131,283 * $22,572 -0.15% 6.25% 5.26%
648
RPD
Rapids
RPD $2,436,819 $0.000245 9,946,498,710 * $14,021 3.79% 10.45% -3.45%
649
PLAT
BitGuild PLAT
PLAT $2,430,873 $0.000807 3,012,617,482 * $319,434 0.20% 4.64% 9.02%
650
BCAC
Business Cred...
BCAC $2,424,470 $0.004752 510,201,911 * $162,920 0.04% 6.81% 26.75%
651
ESP
Espers
ESP $2,413,221 $0.000105 22,888,373,670 $565 0.21% 101.23% 85.03%
652
PCL
Peculium
PCL $2,411,106 $0.001188 2,029,152,634 * $40,302 0.69% 0.80% 0.53%
653
PRIX
Privatix
PRIX $2,407,068 $2.20 1,093,386 * $7,211 0.23% 19.68% 19.94%
654
OTO
OTOCASH
OTO $2,403,598 $0.089806 26,764,373 $6,064 0.17% 1.11% -10.39%
655
PLA
PlayChip
PLA $2,382,580 $0.001608 1,481,358,620 * $90,039 0.20% 9.10% 1.78%
656
RVR
RevolutionVR
RVR $2,376,147 $0.011315 210,000,000 * $67,603 -1.86% 5.23% -4.21%
657
XBASE
Eterbase
XBASE $2,375,475 $0.004848 490,020,271 * $444,901 6.98% 53.53% -26.01%
658
HORUS
HorusPay
HORUS $2,366,328 $0.002711 872,861,114 * $42,664 0.25% 10.72% 1.45%
659
UP
UpToken
UP $2,348,170 $0.016024 146,538,250 * $48,943 0.48% 1.27% 4.30%
660
ZSC
Zeusshield
ZSC $2,310,196 $0.002003 1,153,170,765 * $86,606 0.05% -3.61% 13.89%
661
STK
STK
STK $2,308,275 $0.006711 343,971,372 * $32,626 0.21% 5.88% -3.00%
662
RBY
Rubycoin
RBY $2,269,685 $0.084609 26,825,526 * $1,239 0.17% 7.86% -32.03%
663
VCT
ValueCyberToken
VCT $2,268,981 $0.021041 107,837,023 * $567,306 0.28% 13.80% -1.26%
664
LIF
Winding Tree
LIF $2,268,766 $0.106226 21,357,927 * $1,517 0.29% 5.01% -1.92%
665
XPC
eXPerience Chain
XPC $2,263,818 $0.000025 91,090,814,961 $9,321 -0.04% -9.13% -34.98%
666
ADS
Adshares
ADS $2,259,460 $0.074332 30,397,047 * $65,398 0.70% -1.76% 2.60%
667
GLC
GoldCoin
GLC $2,257,613 $0.054189 41,662,072 $9,092 0.33% 5.61% 12.93%
668
ZMN
ZMINE
ZMN $2,257,254 $0.017037 132,488,780 * $12,566 3.51% 5.35% 11.11%
669
TNC
Trinity Netwo...
TNC $2,256,519 $0.006770 333,333,333 * $23,958 3.18% -2.96% -8.92%
670
CARD
Cardstack
CARD $2,248,869 $0.000946 2,376,825,839 * $128,258 -3.15% -1.95% -5.77%
671
ISR
Insureum
ISR $2,247,899 $0.012665 177,494,864 * $18,210 1.27% 8.34% 24.88%
672
HYPX
HYPNOXYS
HYPX $2,247,121 $0.000113 19,928,534,801 * $31,298 0.21% -4.53% 11.73%
673
RTE
Rate3
RTE $2,246,766 $0.002526 889,382,388 * $264,815 0.26% 2.39% -5.09%
674
NCC
NeuroChain
NCC $2,226,225 $0.006597 337,445,256 * $13,882 -0.48% -0.24% 4.40%
675
VNT
Vanta Network
VNT $2,225,144 $0.000791 2,812,526,833 * $646,114 0.95% -0.73% -6.43%
676
TMC
Timicoin
TMC $2,215,316 $0.006985 317,149,560 * $5,113 0.48% -9.13% -33.61%
677
TMT
TRAXIA
TMT $2,211,048 $0.004491 492,353,333 * $34,578 -0.01% 1.42% 27.15%
678
SPD
SPINDLE
SPD $2,205,424 $0.000700 3,148,907,225 * $30,583 1.03% 0.45% 1.70%
679
CEN
Coinsuper Eco...
CEN $2,194,878 $0.015720 139,621,836 * $256,820 0.89% 11.85% 39.71%
680
PNK
Kleros
PNK $2,180,100 $0.009697 224,816,618 * $2,218 0.21% 4.89% 8.20%
681
AXPR
aXpire
AXPR $2,179,925 $0.007670 284,199,990 * $7,283 -0.36% 2.74% -11.88%
682
OPEN
Open Platform
OPEN $2,176,706 $0.004991 436,114,139 * $156,962 1.68% -8.01% 807.28%
683
VIPS
Vipstar Coin
VIPS $2,174,343 $0.000063 34,776,248,936 * $1,304,934 -0.93% -3.86% -7.22%
684
EFX
Effect.AI
EFX $2,173,308 $0.010516 206,668,526 * $6,347 -1.35% 3.96% -0.15%
685
HMQ
Humaniq
HMQ $2,136,038 $0.011528 185,286,753 * $85,145 1.99% 1.44% 5.87%
686
UGC
ugChain
UGC $2,133,547 $0.003751 568,842,039 * $124,032 0.15% -2.09% 2.14%
687
SHIP
ShipChain
SHIP $2,081,654 $0.008826 235,854,009 * $1,309 0.27% 10.55% 19.87%
688
DAG
Constellation
DAG $2,061,050 $0.001990 1,035,713,603 * $105,095 7.11% 1.24% -5.30%
689
NLC2
NoLimitCoin
NLC2 $2,060,754 $0.009786 210,579,260 * $40,061 0.33% -4.08% -1.02%
690
ELI
Eligma Token
ELI $2,052,532 $0.014741 139,238,802 * $99,693 0.26% 0.44% 4.38%
691
VIDT
V-ID
VIDT $2,050,231 $0.079866 25,670,936 * $70,645 -0.07% 17.04% -19.68%
692
SXUT
Spectre.ai Ut...
SXUT $2,040,545 $0.083187 24,529,558 * $31,379 3.23% -7.46% 20.75%
693
SS
Sharder
SS $2,036,744 $0.007190 283,282,765 * $441,001 1.41% 8.60% 6.49%
694
ABYSS
The Abyss
ABYSS $2,032,339 $0.009041 224,803,564 * $146,364 -1.56% 0.20% 9.33%
696
NBAI
Nebula AI
NBAI $2,031,337 $0.001747 1,162,684,117 * $2,697 0.31% 4.60% 5.96%
697
XFC
Footballcoin
XFC $2,026,433 $0.005409 374,660,526 * $4,107 0.36% 2.94% 8.00%
698
YEED
YGGDRASH
YEED $2,017,662 $0.000411 4,912,116,975 * $260,278 -2.99% 4.90% -8.70%
699
SNET
Snetwork
SNET $2,007,685 $0.013634 147,250,412 * $302,976 0.13% 2.31% 10.91%
700
AID
AIDUS TOKEN
AID $2,002,100 $0.012513 160,000,000 * $7,568 0.09% 2.80% -7.14%
701
OCT
OracleChain
OCT $1,997,381 $0.066579 30,000,000 * $696 0.29% 2.21% 12.77%
702
AMLT
AMLT
AMLT $1,991,173 $0.008464 235,254,804 * $2,423 -0.80% -35.82% -43.68%
703
STQ
Storiqa
STQ $1,989,828 $0.000199 10,020,877,590 * $168,848 0.76% 4.65% 18.31%
704
DIM
DIMCOIN
DIM $1,987,626 $0.000945 2,102,483,276 * $141,427 -5.12% -2.25% -5.13%
705
OMNI
Omni
OMNI $1,973,908 $3.51 562,024 * $1,606 0.49% -0.66% 4.11%
706
TX
TransferCoin
TX $1,967,578 $0.261530 7,523,327 * $61,497 -0.55% 10.55% 24.59%
707
AMP
HyperSpace
AMP $1,963,145 $0.019489 100,728,564 * $6,274 0.18% -4.63% 0.52%
708
DAT
Datum
DAT $1,931,201 $0.001934 998,402,659 * $132,899 -2.27% -4.08% -15.22%
709
ZAP
Zap
ZAP $1,926,498 $0.014646 131,534,257 * $2,079 0.84% 3.85% 1.52%
710
SAFE
SafeCoin
SAFE $1,924,731 $0.069397 27,735,063 $7,180 -8.36% -2.41% 24.71%
711
VGW
VegaWallet Token
VGW $1,920,889 $0.183032 10,494,838 * $52,312 0.43% 0.68% 5.33%
712
RMT
SureRemit
RMT $1,919,950 $0.003840 500,000,000 * $17,848 -0.34% 3.50% 5.56%
713
PAYX
Paypex
PAYX $1,916,369 $0.028005 68,428,768 * $20,759 -5.63% 1.06% 6.61%
714
RPM
Repme
RPM $1,915,439 $0.000053 36,220,523,483 * $966 0.19% 1.12% 12.55%
715
FTT
FarmaTrust
FTT $1,905,965 $0.003177 600,000,000 * $38,028 -0.76% -5.31% 9.02%
716
HALO
Halo Platform
HALO $1,895,964 $0.000484 3,920,712,006 * $4,990 -6.38% -16.46% -8.30%
717
LUX
LUXCoin
LUX $1,862,070 $0.349432 5,328,851 $3,519 0.22% -13.22% -19.41%
718
RMESH
RightMesh
RMESH $1,860,370 $0.030372 61,251,898 * $52,863 7.11% 15.02% -15.16%
719
MLM
MktCoin
MLM $1,856,334 $0.001535 1,209,529,900 $3,032 3.14% 0.80% 0.42%
720
BCA
Bitcoin Atom
BCA $1,848,101 $0.100337 18,418,931 $58,464 0.10% -12.48% -11.77%
721
CURE
Curecoin
CURE $1,840,932 $0.076345 24,113,219 $3,975 0.18% -1.82% 0.08%
722
FDZ
Friendz
FDZ $1,840,787 $0.003701 497,363,251 * $43,933 3.40% -6.83% 10.52%
723
EXP
Expanse
EXP $1,840,723 $0.175386 10,495,278 $202,438 -0.62% 5.48% 21.17%
724
CAN
CanYaCoin
CAN $1,831,206 $0.036698 49,899,759 * $12,398 -8.65% -23.72% 4.84%
725
GEO
GeoCoin
GEO $1,829,401 $0.575184 3,180,551 * $1,269 0.17% 12.79% 13.59%
726
ELEC
Electrify.Asia
ELEC $1,819,689 $0.003436 529,591,830 * $21,887 -0.05% -5.65% -1.14%
727
LCS
LocalCoinSwap
LCS $1,818,319 $0.034691 52,414,643 * $77,390 -0.17% -2.04% -2.28%
728
SSC
SelfSell
SSC $1,793,404 $0.004598 390,000,000 * $2,292,734 0.22% 6.11% -7.76%
729
HMC
Hi Mutual Soc...
HMC $1,776,471 $0.004396 404,100,000 * $63,185 0.30% 6.91% -3.22%
730
DAGT
Digital Asset...
DAGT $1,756,663 $0.076203 23,052,330 * $596,579 0.37% 9.84% 3.82%
731
FXT
FuzeX
FXT $1,753,181 $0.002209 793,534,329 * $29,950 0.02% -19.92% -34.00%
732
DNA
EncrypGen
DNA $1,749,893 $0.026106 67,029,977 * $1,951 0.29% 5.94% 28.84%
733
XRA
Xriba
XRA $1,746,254 $0.020022 87,218,882 * $1,590 0.04% 1.36% 15.73%
734
TOL
Tolar
TOL $1,735,084 $0.007078 245,146,100 * $202,700 -0.25% 8.51% 25.03%
735
MSR
Masari
MSR $1,734,110 $0.156797 11,059,572 $2,538 -0.12% -1.92% -4.05%
736
BSD
BitSend
BSD $1,731,446 $0.075640 22,890,525 $53,859 0.02% 7.28% 15.50%
737
DTX
DaTa eXchange
DTX $1,722,596 $0.023287 73,971,174 * $18,169 0.11% -10.27% -2.72%
738
XLQ
ALQO
XLQ $1,709,344 $0.029773 57,412,659 $8,615 0.20% -3.84% -11.37%
739
GUP
Matchpool
GUP $1,705,579 $0.022741 75,000,000 * $30,154 0.19% 2.63% 3.69%
740
BOXX
Blockparty (B...
BOXX $1,699,984 $0.072704 23,382,364 * $19,417 0.19% 3.29% 6.97%
741
RET
RealTract
RET $1,693,755 $0.000154 11,000,000,000 * $139,618 0.19% 42.57% 64.03%
742
QBT
Qbao
QBT $1,691,287 $0.025880 65,351,403 * $138,999 -0.33% 0.03% 11.39%
743
SWC
Scanetchain
SWC $1,688,935 $0.004520 373,660,283 * $366,877 0.56% 6.10% 6.20%
744
UBEX
Ubex
UBEX $1,686,017 $0.000545 3,092,594,583 * $299,040 -0.53% 1.30% 5.10%
745
TIME
Chronobank
TIME $1,681,555 $2.37 710,113 * $78,878 1.55% 2.47% 4.03%
746
BOT
Bodhi
BOT $1,671,406 $0.041785 40,000,000 * $20,639 0.05% 1.26% -2.58%
747
IVY
Ivy
IVY $1,649,652 $0.005256 313,840,619 * $596 0.30% -4.29% 2.72%
748
DBIX
DubaiCoin
DBIX $1,648,250 $0.386625 4,263,172 $2,483 -4.71% -6.17% -8.72%
749
TRST
WeTrust
TRST $1,638,972 $0.017786 92,147,500 * $1,399 -0.11% 3.54% 54.46%
750
NEXT
Next.exchange
NEXT $1,630,044 $0.423589 3,848,170 * $22,920 0.45% 28.78% 38.30%
751
BTCP
Bitcoin Private
BTCP $1,613,333 $0.345029 4,675,939 $24,361 -0.32% -11.24% -32.72%
752
UFR
Upfiring
UFR $1,610,119 $0.074543 21,600,000 * $10,458 0.17% 1.43% -0.31%
753
GEM
Gems
GEM $1,604,234 $0.001392 1,152,794,971 * $37,182 -0.69% 0.69% 9.10%
754
RISE
Rise
RISE $1,599,998 $0.011756 136,102,388 * $1,647 0.20% -6.03% 24.88%
755
COVAL
Circuits of V...
COVAL $1,586,422 $0.001586 1,000,000,000 * $1,106 3.05% -2.15% -1.56%
756
INSTAR
Insights Network
INSTAR $1,566,590 $0.011337 138,184,058 * $62,883 0.08% 0.68% 31.68%
757
AVT
Aventus
AVT $1,565,586 $0.260931 6,000,000 * $10,669 -0.09% 4.67% 8.07%
758
ANC
Anoncoin
ANC $1,562,063 $0.740203 2,110,317 $2,338 0.17% 1.63% 1.89%
759
HKN
Hacken
HKN $1,561,251 $0.291304 5,359,516 * $5,582 -0.97% 2.69% 7.80%
760
NPXSXEM
Pundi X NEM
NPXSXEM $1,537,744 $0.000632 2,434,893,062 * $1,224,356 0.04% 4.64% 9.30%
761
EXRN
EXRNchain
EXRN $1,529,793 $0.000017 92,500,000,000 * $27,865 0.41% -0.30% -8.88%
762
MAS
MidasProtocol
MAS $1,504,674 $0.005238 287,250,000 * $51,433 -0.32% 2.65% 14.89%
763
DATX
DATx
DATX $1,499,306 $0.001078 1,391,302,551 * $154,024 0.51% 4.56% -8.01%
764
FTN
Fountain
FTN $1,497,750 $0.035624 42,042,761 * $152,206 1.27% 4.30% -20.78%
765
BNTY
Bounty0x
BNTY $1,486,792 $0.006702 221,830,997 * $2,354 1.42% 4.31% 22.34%
766
STX
Stox
STX $1,471,046 $0.028154 52,249,619 * $75,507 0.01% -1.12% 17.51%
767
ADB
adbank
ADB $1,456,806 $0.002228 653,915,457 * $72,503 0.59% 5.77% 13.80%
768
PCH
POPCHAIN
PCH $1,456,008 $0.001769 822,848,310 * $204,383 2.81% 21.82% 5.50%
769
SKCH
Skychain
SKCH $1,454,344 $0.194383 7,481,835 * $5,417 -0.69% -2.91% 0.14%
770
OK
OKCash
OK $1,444,709 $0.019403 74,458,172 * $14,720 -0.68% 1.85% -5.73%
771
HPC
Happycoin
HPC $1,436,991 $0.075267 19,091,808 $546,981 0.19% 3.33% -2.89%
772
MUSIC
Musicoin
MUSIC $1,422,612 $0.000952 1,494,515,970 $1,050 0.19% 0.97% 0.45%
773
SDA
eSDChain
SDA $1,414,013 $0.011249 125,700,687 * $27,536 -1.35% -2.42% 79.99%
774
KT
Kuai Token
KT $1,402,648 $0.147769 9,492,198 * $5,011,376 -0.22% 1.60% 6.72%
775
QAC
Quasarcoin
QAC $1,401,747 $0.008331 168,257,518 $1,937 0.18% 3.71% -18.95%
776
SIB
SIBCoin
SIB $1,400,346 $0.080065 17,490,215 $7,385 0.16% 2.58% 5.65%
777
MVP
Merculet
MVP $1,398,938 $0.000467 2,998,527,855 * $1,386,445 0.41% 1.49% -4.70%
778
IDH
indaHash
IDH $1,397,201 $0.003494 399,936,259 * $126,504 0.13% 1.26% 8.54%
779
FLIXX
Flixxo
FLIXX $1,395,215 $0.017523 79,623,675 * $1,567 -0.63% 2.76% 13.34%
780
ZLA
Zilla
ZLA $1,377,285 $0.022955 60,000,000 * $54,506 0.30% 1.25% -9.11%
781
WLO
WOLLO
WLO $1,375,248 $0.031940 43,057,496 * $8,413 5.61% 12.45% 6.79%
782
TSL
Energo
TSL $1,374,595 $0.002282 602,378,920 * $104,852 -1.93% -2.78% 7.43%
783
TTT
TrustNote
TTT $1,367,125 $0.004410 309,999,945 * $108,376 0.27% -1.34% -8.46%
784
UQC
Uquid Coin
UQC $1,353,859 $0.135386 10,000,000 * $569,043 2.66% 1.95% 5.10%
785
PRA
ProChain
PRA $1,344,271 $0.027123 49,562,749 * $41,508 0.21% -0.63% -4.99%
786
PTOY
Patientory
PTOY $1,340,122 $0.019145 70,000,000 * $7,239 -1.72% -0.69% 2.21%
787
X8X
X8X Token
X8X $1,336,607 $0.017025 78,507,341 * $1,708 0.19% 9.75% 23.53%
788
SCR
Scorum Coins
SCR $1,336,168 $0.045657 29,265,075 * $11,768 0.25% 6.22% 12.66%
789
BWK
Bulwark
BWK $1,336,143 $0.075041 17,805,624 $2,615 -1.40% -0.64% 17.13%
790
OXY
Oxycoin
OXY $1,333,589 $0.001439 926,887,974 * $7,504 -2.47% 6.28% -0.83%
791
HQX
HOQU
HQX $1,325,253 $0.008275 160,144,018 * $112,654 -0.48% 6.57% 11.08%
792
PXG
PlayGame
PXG $1,321,517 $0.001861 710,087,590 * $72,376 -0.48% 1.38% -13.58%
793
CAPP
Cappasity
CAPP $1,308,597 $0.002468 530,139,149 * $1,660 1.00% -8.91% -20.28%
794
DOS
DOS Network
DOS $1,304,801 $0.021062 61,950,000 * $378,439 1.85% 0.22% -7.22%
795
CBC
CashBet Coin
CBC $1,298,226 $0.008707 149,095,785 * $20,408 0.27% 2.05% 27.01%
796
OLT
OneLedger
OLT $1,294,026 $0.004177 309,828,529 * $173,859 2.68% 6.52% 9.49%
797
MRT
Miners' Rewar...
MRT $1,290,275 $0.129027 10,000,000 * $17,063 -0.95% -4.55% -2.10%
798
MYB
MyBit
MYB $1,288,353 $0.008431 152,812,538 * $1,714 0.22% 3.34% 36.17%
799
COFI
CoinFi
COFI $1,285,326 $0.006622 194,106,653 * $14,624 -0.02% -1.27% 6.65%
800
GTM
Gentarium
GTM $1,281,215 $0.396258 3,233,289 $4,372 1.25% 8.64% -18.12%
801
RED
RED
RED $1,280,319 $0.009849 130,000,009 * $47,075 -1.29% -5.19% -4.67%
802
XTC
Torque
XTC $1,275,714 $0.000155 8,249,665,190 $1,216 0.18% -1.31% 2.04%
803
AIT
AICHAIN
AIT $1,273,258 $0.002380 535,067,071 * $277,489 0.02% -2.83% -5.00%
804
ESS
Essentia
ESS $1,261,467 $0.001570 803,662,028 * $96,065 1.56% 14.50% 23.92%
805
LUNES
Lunes
LUNES $1,258,537 $0.008350 150,728,538 $21,832 0.26% -6.83% -14.11%
806
TFL
TrueFlip
TFL $1,243,952 $0.199119 6,247,267 * $40,108 0.26% 1.15% 1.85%
807
NVC
Novacoin
NVC $1,242,329 $0.531874 2,335,757 $876 -0.01% 1.24% 4.92%
808
WCO
Winco
WCO $1,225,474 $0.002646 463,205,383 * $24,698 1.45% 2.19% 3.63%
809
XQR
Qredit
XQR $1,222,118 $0.002281 535,728,153 * $11,148 -19.90% -28.89% 6.31%
810
SRCOIN
SRCOIN
SRCOIN $1,221,644 $0.000242 5,052,048,084 * $4,517 -1.11% -4.50% 0.23%
811
CXO
CargoX
CXO $1,212,484 $0.009394 129,071,409 * $14,399 -2.41% 0.52% -2.63%
812
INXT
Internxt
INXT $1,211,903 $1.92 629,610 * $15,636 0.26% -1.77% 12.18%
813
TAC
Traceability ...
TAC $1,206,943 $0.002175 554,916,224 * $57,695 -0.42% 0.08% 15.17%
814
UCASH
UNIVERSAL CASH
UCASH $1,201,456 $0.000135 8,878,075,186 * $100,580 0.17% 1.25% -2.33%
815
GMB
GMB
GMB $1,192,381 $0.002305 517,356,899 * $153,202 -0.93% 29.26% -1.79%
816
KARMA
KARMA
KARMA $1,186,210 $0.000360 3,299,031,186 * $37,638,743 2.34% 8.76% 1.45%
817
AAC
Acute Angle C...
AAC $1,182,190 $0.004729 250,000,000 * $1,902,853 0.22% -2.47% 0.16%
818
DXT
Datawallet
DXT $1,181,055 $0.003027 390,222,225 * $50,417 0.80% 5.59% 58.48%
819
SNTR
Silent Notary
SNTR $1,175,382 $0.000014 83,470,521,339 * $36,502 1.80% -0.05% 7.11%
820
PIRL
Pirl
PIRL $1,172,438 $0.027738 42,268,288 $4,122 -2.37% -12.05% -17.24%
821
XCASH
X-CASH
XCASH $1,169,282 $0.000040 29,036,473,775 $13,712 -0.03% 13.51% 17.49%
822
TGAME
Truegame
TGAME $1,168,816 $0.014155 82,575,464 * $63,844 -0.58% 3.77% 13.48%
823
PLTC
PlatonCoin
PLTC $1,168,707 $0.509605 2,293,358 * $1,406,747 0.27% 26.57% 165.66%
824
KORE
Kore
KORE $1,167,400 $0.540887 2,158,304 * $8,671 0.30% -1.54% 1.08%
825
HOLD
HOLD
HOLD $1,160,748 $0.001647 704,821,305 * $114,890 3.14% 12.90% 10.60%
826
IPL
VouchForMe
IPL $1,156,522 $0.005182 223,186,027 * $113,779 1.32% 4.98% 9.24%
827
XNK
Ink Protocol
XNK $1,150,236 $0.004110 279,853,245 * $27,118 -0.09% -3.11% 0.58%
828
XLR
Solaris
XLR $1,142,791 $0.685214 1,667,788 * $4,397 -0.87% 0.26% 3.12%
829
NOTE
DNotes
NOTE $1,142,364 $0.008459 135,043,262 $71,765 -1.55% -6.47% 13.54%
830
HWC
HollyWoodCoin
HWC $1,134,344 $0.065945 17,201,446 $128,833 32.00% 38.32% 59.81%
831
RVT
Rivetz
RVT $1,126,020 $0.042905 26,244,468 * $11,513 0.25% -1.68% -5.12%
832
GIC
Giant
GIC $1,119,477 $0.248513 4,504,695 $10,480 -0.90% -2.18% -0.17%
833
KRL
Kryll
KRL $1,118,819 $0.077576 14,422,221 * $3,475 0.24% 3.58% 5.57%
834
FMF
Formosa Finan...
FMF $1,116,731 $0.001225 911,833,321 * $178,467 0.24% 3.72% 16.02%
835
SWT
Swarm City
SWT $1,114,937 $0.131588 8,472,924 * $3,693 0.19% 3.67% -3.97%
836
SVD
savedroid
SVD $1,112,322 $0.000414 2,688,339,238 * $554 -0.05% 9.57% 23.65%
837
BTT
Blocktrade Token
BTT $1,103,026 $0.019974 55,223,643 * $2,338 12.50% 21.11% -9.14%
838
WIX
Wixlar
WIX $1,101,141 $0.014238 77,336,022 * $9,644 11.59% -2.55% -15.57%
839
HUR
Hurify
HUR $1,081,447 $0.005069 213,356,064 * $42,768 0.26% 7.66% 455.59%
840
DIG
Dignity
DIG $1,078,227 $0.002061 523,036,421 * $38,698 0.23% 0.19% 8.56%
841
MTX
Matryx
MTX $1,078,139 $0.046423 23,224,303 * $58,196 0.30% 5.44% -10.90%
842
TIX
Blocktix
TIX $1,067,800 $0.026695 40,000,000 * $2,598 0.20% 0.60% -4.46%
843
GBT
Globatalent
GBT $1,065,501 $0.003032 351,395,299 * $85,396 0.66% 3.31% 11.35%
844
NKC
Nework
NKC $1,063,815 $0.007208 147,586,172 * $78,195 1.22% -11.88% -12.79%
845
SHND
StrongHands
SHND $1,059,169 $1.1e-07 9,277,810,977,708 $1,210 -0.24% -1.24% 4.75%
846
BTCZ
BitcoinZ
BTCZ $1,057,945 $0.000253 4,185,698,332 $152,722 0.50% 1.97% -9.61%
847
PARETO
PARETO Rewards
PARETO $1,056,225 $0.002357 448,035,682 * $25,855 23.97% 34.92% 102.78%
848
YOC
Yocoin
YOC $1,054,548 $0.002853 369,659,255 $21,071 0.20% 21.25% 10.31%
849
XSG
SnowGem
XSG $1,049,880 $0.092450 11,356,232 $143,936 -3.14% -7.50% 1.69%
850
MEME
Memetic / Pep...
MEME $1,039,617 $0.034800 29,873,823 $5,811 0.17% 0.75% -1.99%
851
GOT
GoNetwork
GOT $1,035,383 $0.016701 61,994,620 * $462,038 -5.74% -6.90% -16.04%
852
IFOOD
Ifoods Chain
IFOOD $1,016,211 $0.000406 2,499,999,990 * $1,249 0.28% 23.01% 9.96%
853
SYNX
Syndicate
SYNX $1,014,584 $0.031201 32,518,010 $22,797 2.44% -0.69% 0.85%
854
DOPE
DopeCoin
DOPE $1,009,382 $0.008639 116,845,228 * $2,793 0.42% 4.43% 2.66%
855
IXT
IXT
IXT $1,005,928 $0.028115 35,778,844 * $6,243 -0.50% 5.06% 8.42%
856
EXCL
ExclusiveCoin
EXCL $1,005,661 $0.183020 5,494,811 $17,751 -2.83% 4.89% 7.12%
857
ERO
Eroscoin
ERO $1,003,966 $0.005376 186,744,000 * $780 0.51% -17.32% 8.32%
858
ACAT
Alphacat
ACAT $995,816 $0.000357 2,790,428,084 * $62,054 -1.34% 2.68% -5.35%
860
COT
CoTrader
COT $986,661 $0.000063 15,724,556,896 * $72,757 -0.34% -1.41% -13.37%
861
BBC
TraDove B2BCoin
BBC $986,397 $0.001973 500,000,000 * $11,903 0.24% 4.67% 16.21%
862
BANCA
Banca
BANCA $984,041 $0.000055 17,926,481,684 * $26,465 -5.25% 7.30% -9.32%
863
UPX
uPlexa
UPX $982,933 $0.000748 1,313,374,947 * $33,450 14.29% -12.98% 136.76%
864
IQN
IQeon
IQN $982,054 $0.361714 2,715,002 * $1,638 0.29% 8.62% 11.53%
865
SENC
Sentinel Chain
SENC $975,766 $0.004946 197,269,666 * $11,418 -3.70% -6.15% 11.61%
866
TIPS
FedoraCoin
TIPS $966,670 $0.000005 212,269,865,434 $11,189 0.30% 1.07% 2.35%
867
LTHN
Lethean
LTHN $963,881 $0.001530 630,176,374 $2,079 1.36% 10.80% -7.62%
868
MTC
MTC Mesh Network
MTC $954,178 $0.003139 303,937,821 * $118,172 0.10% -2.77% -1.44%
869
PAT
Patron
PAT $953,925 $0.002691 354,464,344 * $613,981 -0.81% -1.23% -9.43%
870
BLUE
Blue Protocol
BLUE $952,822 $0.026001 36,645,278 * $125,111 4.83% 3.88% -1.91%
871
LEDU
Education Eco...
LEDU $951,420 $0.004369 217,789,857 * $53,783 0.27% 5.00% 8.81%
872
LATX
LatiumX
LATX $950,095 $0.009085 104,577,248 * $79,424 -0.50% 3.24% 3.25%
873
OWN
OWNDATA
OWN $949,001 $0.000086 11,000,000,000 * $20,901 -0.58% 2.25% 1.35%
874
PHI
PHI Token
PHI $944,679 $0.162086 5,828,254 * $25,988 -1.93% 2.25% 21.19%
875
NRVE
Narrative
NRVE $944,605 $0.020129 46,928,004 * $120,212 0.26% 0.26% -1.16%
876
MNX
MinexCoin
MNX $927,229 $0.170500 5,438,302 $14,294 0.69% -0.40% -5.18%
877
ABY
ArtByte
ABY $921,826 $0.001163 792,537,250 $4,750 0.83% 4.87% -1.90%
878
PKC
PikcioChain
PKC $918,520 $0.022015 41,722,362 * $3,253 0.33% -15.60% -0.30%
879
ATL
ATLANT
ATL $916,833 $0.016924 54,175,041 * $751 -22.92% -8.36% -13.05%
880
PLU
Pluton
PLU $913,607 $1.07 850,000 * $20,672 0.20% 1.04% -31.99%
881
C8
Carboneum [C8...
C8 $908,251 $0.017696 51,324,946 * $852 0.28% -22.04% -29.00%
882
NIO
Autonio
NIO $907,443 $0.010844 83,678,324 * $129,279 0.15% 0.76% 2.95%
883
VNX
VisionX
VNX $902,957 $0.000301 3,000,000,000 * $154,843 -2.19% -4.33% -24.07%
884
RATING
DPRating
RATING $895,550 $0.000412 2,173,467,617 * $240,528 0.51% 2.43% 2.70%
885
DAV
DAV Coin
DAV $890,835 $0.001641 542,944,756 * $21,020 1.84% 6.54% -9.02%
886
MNC
Maincoin
MNC $886,308 $0.009185 96,493,954 * $48,615 3.16% 12.21% -19.15%
887
DEB
Debitum
DEB $886,204 $0.004439 199,645,716 * $2,495 0.23% 6.93% 8.48%
888
TDP
TrueDeck
TDP $885,130 $0.027365 32,345,581 * $187,126 0.22% -0.12% 0.93%
889
NSR
NuShares
NSR $875,828 $0.000315 2,777,600,756 * $744 0.21% -20.25% -12.80%
890
KLN
Kolion
KLN $859,485 $1.23 700,523 * $30,708 0.32% 2.42% 14.29%
891
TWINS
win.win
TWINS $856,172 $0.000802 1,067,400,835 * $63,961 1.14% -0.11% -36.94%
892
DEV
DeviantCoin
DEV $856,031 $0.055410 15,448,969 $2,031 0.20% -2.65% -28.05%
893
VLD
Vetri
VLD $848,693 $0.003585 236,721,981 * $990 0.22% 3.81% 18.67%
894
CTC
Credit Tag Chain
CTC $834,408 $0.016463 50,682,540 $32,237 0.25% 2.34% 6.66%
895
IETH
iEthereum
IETH $834,350 $0.046399 17,982,000 * $653 0.23% -4.60% 3.52%
896
FOXT
Fox Trading
FOXT $823,213 $0.090673 9,078,907 * $40,567 2.68% 6.76% -4.04%
897
ZXC
0xcert
ZXC $819,034 $0.002471 331,501,325 * $125,601 6.27% 14.12% -1.49%
898
SERV
Serve
SERV $818,144 $0.045003 18,179,691 * $12,905 0.19% 3.24% 2.16%
899
PKT
Playkey
PKT $817,406 $0.058715 13,921,512 * $10,199 -8.59% -2.02% 15.79%
900
ERT
Eristica
ERT $802,609 $0.004654 172,467,627 * $877 0.19% -5.34% 15.27%
901
FACE
Faceter
FACE $798,456 $0.001697 470,623,560 * $4,507 0.04% 3.75% 19.34%
902
0xBTC
0xBitcoin
0xBTC $785,044 $0.181276 4,330,650 $576,090 -3.97% 3.19% 5.06%
903
DTH
Dether
DTH $782,411 $0.009205 85,000,000 * $1,154 -0.41% 4.81% -6.42%
904
GAT
Global Awards...
GAT $781,035 $0.001139 685,805,346 * $1,384 0.29% -5.22% 86.62%
905
DEEX
DEEX
DEEX $771,763 $0.013653 56,528,700 * $2,463 0.16% -0.73% -8.51%
906
BELA
Bela
BELA $771,117 $0.019037 40,505,674 * $2,410 0.17% -4.66% 20.93%
907
BEZ
Bezop
BEZ $763,063 $0.019624 38,884,358 * $225,798 4.56% -11.47% 5.01%
908
MVC
Maverick Chain
MVC $752,130 $0.007033 106,936,231 * $106,742 -3.66% -8.68% 34.88%
909
BCDT
Blockchain Ce...
BCDT $749,806 $0.023849 31,439,852 * $2,380 0.28% 13.72% 53.12%
910
BIR
Birake
BIR $737,894 $0.013796 53,486,043 $15,460 0.16% 0.16% 0.34%
911
OBITS
OBITS
OBITS $731,112 $0.047772 15,304,286 * $729 -7.11% -9.08% -9.25%
912
BITX
BitScreener T...
BITX $726,081 $0.004694 154,687,950 * $9,726 0.82% 5.57% -1.45%
913
INV
Invacio
INV $726,026 $0.021743 33,391,377 * $2,195 -0.57% 21.22% -0.97%
914
RYO
Ryo Currency
RYO $724,754 $0.067346 10,761,699 $1,705 2.53% 13.36% 5.87%
915
TRTT
Trittium
TRTT $717,235 $0.005978 119,973,641 * $988 -0.24% -2.74% -1.29%
916
IOP
Internet of P...
IOP $713,562 $0.126201 5,654,182 $115,053 -0.53% -0.35% -6.91%
917
XBC
Bitcoin Plus
XBC $706,231 $5.77 122,476 * $3,092 -1.15% -2.12% -0.85%
918
METM
MetaMorph
METM $705,175 $0.006243 112,953,794 * $26,788 -1.65% 9.26% -21.87%
919
TZC
TrezarCoin
TZC $704,290 $0.004654 151,340,500 $502 0.20% 1.12% 8.99%
920
PINK
PinkCoin
PINK $702,610 $0.001734 405,142,363 $7,589 -2.63% -2.25% -25.37%
921
UCN
UChain
UCN $698,079 $0.002286 305,346,957 * $83,344 1.20% 5.49% 10.68%
922
RCT
RealChain
RCT $694,963 $0.001823 381,323,139 * $390,938 0.05% 1.18% 19.57%
923
MCW
Mocrow
MCW $692,006 $0.339522 2,038,176 * $2,183 0.29% 3.10% 30.35%
924
GOLOS
Golos
GOLOS $687,126 $0.005518 124,518,891 $4,419 0.85% 11.64% 17.36%
925
RSTR
Ondori
RSTR $683,546 $0.000018 37,654,631,722 $565 0.27% 5.50% 23.81%
926
EXY
Experty
EXY $682,071 $0.025179 27,088,352 * $38,551 -1.29% -4.46% -17.43%
927
MLC
Mallcoin
MLC $664,177 $0.003771 176,136,853 * $18,967 14.79% 3.03% 2.58%
928
DTB
Databits
DTB $659,225 $0.028980 22,747,809 * $519 0.19% -12.20% -26.05%
929
PASS
Blockpass
PASS $659,071 $0.005682 115,999,752 * $28,536 -15.39% 10.88% 14.23%
930
KRB
Karbo
KRB $655,079 $0.089004 7,360,092 $766 1.44% 5.15% 7.20%
931
LION
Coin Lion
LION $654,400 $0.020307 32,226,096 * $1,029 0.27% 4.49% 2.98%
932
DCTO
Decentralized...
DCTO $650,031 $0.001004 647,654,993 * $8,030 0.56% 3.56% 12.48%
933
EFYT
Ergo
EFYT $649,711 $1.64 397,300 * $4,862 0.04% 7.59% -6.34%
934
SPRTS
Sprouts
SPRTS $646,774 $4.1e-08 15,723,285,267,079 * $1,235 0.06% 0.56% 5.19%
935
SNOV
Snovian.Space
SNOV $646,687 $0.001597 404,980,448 * $4,768 0.16% -3.77% -12.03%
936
CANN
CannabisCoin
CANN $644,911 $0.008350 77,231,176 $4,587 -1.38% -3.94% -14.30%
937
SEQ
Sequence
SEQ $644,767 $0.013855 46,535,889 $2,961 0.17% 11.15% 14.80%
938
POLL
ClearPoll
POLL $642,351 $0.091765 6,999,991 * $10,021 1.90% -8.01% -20.70%
939
COIN
Coinvest
COIN $632,480 $0.053596 11,800,845 * $629 0.28% 28.22% 19.04%
940
OMX
Shivom
OMX $630,212 $0.000715 881,792,518 * $10,120 0.13% -7.50% 7.35%
941
BBN
Banyan Network
BBN $629,778 $0.001031 610,736,186 * $907 0.20% -1.42% -17.63%
942
CPC
Capricoin
CPC $629,072 $0.316109 1,990,045 * $200,256 -1.34% 19.24% 5.09%
943
CMCT
Crowd Machine
CMCT $621,396 $0.001322 470,164,800 * $63,549 0.20% 3.11% 3.55%
944
BETR
BetterBetting
BETR $620,574 $0.003420 181,454,367 * $1,746 0.12% 0.80% 7.73%
945
OOT
Utrum
OOT $612,288 $0.009449 64,800,118 * $2,305 -1.88% -1.37% 10.47%
946
FLP
FLIP
FLP $609,601 $0.010894 55,955,000 * $7,925 0.71% 5.53% 6.63%
947
HB
HeartBout
HB $605,747 $0.011387 53,195,267 * $82,186 -10.73% 17.95% 20.33%
948
QWARK
Qwark
QWARK $599,393 $0.008990 66,672,937 * $1,354 -1.55% -9.00% -10.45%
949
ETT
EncryptoTel [...
ETT $581,563 $0.009360 62,131,190 * $12,621 -10.95% -6.30% -6.72%
950
INVE
InterValue
INVE $580,068 $0.004462 130,002,715 * $19,563 -0.09% 6.47% -12.73%
951
WIRE
AirWire
WIRE $578,430 $0.004818 120,058,126 $134,875 0.15% -7.04% 16.03%
952
ABX
Arbidex
ABX $578,307 $0.028318 20,421,954 * $48,484 -0.11% 3.59% 4.09%
953
OPTI
OptiToken
OPTI $566,218 $0.021879 25,879,419 * $48,779 2.65% 5.25% 6.25%
954
BTXC
Bettex Coin
BTXC $558,037 $0.104508 5,339,650 $1,352 0.38% 4.98% 10.79%
955
SDS
Alchemint Sta...
SDS $551,784 $0.001735 317,946,798 * $16,116 -3.82% -5.29% -13.91%
956
NEOS
NeosCoin
NEOS $535,631 $0.124851 4,290,150 $10,794 -3.07% -1.24% -6.11%
957
EVC
EventChain
EVC $531,119 $0.016996 31,250,497 * $2,243 6.37% 14.77% 4.98%
958
CCX
Conceal
CCX $530,762 $0.169439 3,132,474 $8,914 -0.41% -0.67% 2.45%
959
GBX
GoByte
GBX $526,284 $0.144515 3,641,736 $5,855 0.29% 4.33% -16.76%
960
ORS
Origin Sport
ORS $523,932 $0.007255 72,214,718 * $9,115,237 0.53% -2.14% -0.38%
961
BOE
Bodhi [ETH]
BOE $522,284 $0.035248 14,817,589 * $16,420 0.01% 2.36% 3.81%
962
UBC
Ubcoin Market
UBC $521,732 $0.001524 342,272,358 * $793 0.09% -10.04% 4.48%
963
VME
VeriME
VME $515,614 $0.002917 176,746,980 * $86,499 0.27% 3.95% 4.61%
964
GAM
Gambit
GAM $505,732 $0.438223 1,154,053 * $5,705 -3.00% -1.97% -72.66%
965
MNC
Moneynet
MNC $502,936 $0.000128 3,915,752,161 * $2,496 0.28% 4.56% -8.99%
966
XBI
Bitcoin Incog...
XBI $502,759 $0.057083 8,807,499 $9,210 14.29% 25.47% -1.74%
967
BEE
Bee Token
BEE $495,717 $0.002117 234,129,159 * $12,805 -1.52% -0.17% 5.51%
968
HBZ
HBZ coin
HBZ $490,597 $0.000627 782,301,957 * $36,443 0.39% 1.36% -1.03%
969
TYPE
Typerium
TYPE $489,262 $0.001287 380,154,947 * $1,030 0.28% 73.58% 188.11%
970
J8T
JET8
J8T $488,132 $0.000593 823,114,884 * $628 0.21% 4.41% 5.49%
971
FREC
Freyrchain
FREC $486,733 $0.000973 500,000,000 * $60,238 3.96% 2.95% -7.25%
972
TCC
The ChampCoin
TCC $485,337 $0.002802 173,237,023 $222,234 -0.26% 4.52% 6.92%
973
EBTC
eBitcoin
EBTC $482,706 $0.025544 18,897,126 * $12,413 0.01% 8.20% -8.67%
974
PGN
Pigeoncoin
PGN $480,921 $0.000212 2,267,691,876 $1,551 0.18% 1.22% -4.79%
975
BON
Bonpay
BON $479,357 $0.042457 11,290,301 * $12,359 -8.25% -2.70% -1.67%
976
ZCR
ZCore
ZCR $479,297 $0.135104 3,547,620 $1,761 0.19% -2.34% -2.18%
977
EQUAD
QuadrantProtocol
EQUAD $478,084 $0.001445 330,885,831 * $224,454 1.22% 16.68% 103.31%
978
GIO
Graviocoin
GIO $477,369 $0.000557 856,462,556 $1,655 -0.73% -0.23% 3.47%
979
ATB
ATBCoin
ATB $475,675 $0.011315 42,038,227 $5,056,003 1.09% 1.37% 6.18%
980
1WO
1World
1WO $473,708 $0.022850 20,731,451 * $1,509 0.35% 31.19% -1.62%
981
VULC
VULCANO
VULC $472,999 $0.002379 198,821,956 $3,394 -4.97% 28.14% -21.88%
982
HER
HeroNode
HER $472,415 $0.000485 973,104,698 * $8,463 -5.96% -0.23% 6.87%
983
XSD
SounDAC
XSD $470,012 $0.032233 14,581,806 * $515 0.33% 0.61% -39.00%
984
BETHER
Bethereum
BETHER $469,908 $0.001407 333,871,892 * $36,223 2.78% 3.63% -3.85%
985
GXX
GravityCoin
GXX $455,901 $0.227562 2,003,416 $2,845 0.08% -9.80% -4.80%
986
CRED
Verify
CRED $455,392 $0.033711 13,508,864 * $771 3.45% -5.81% 41.20%
987
PUT
Profile Utili...
PUT $450,718 $0.009952 45,289,804 * $121,733 21.94% 0.45% 29.93%
988
LALA
LALA World
LALA $447,728 $0.002277 196,639,785 * $22,394 4.97% -4.53% 3.83%
989
SUMO
Sumokoin
SUMO $441,864 $0.043793 10,089,780 $16,834 6.75% 18.16% 15.67%
990
2GIVE
2GIVE
2GIVE $441,189 $0.000847 521,065,284 $6,548 -6.01% 0.41% 21.95%
991
XMCT
XMCT
XMCT $439,481 $0.004517 97,288,570 * $4,610 0.16% -0.61% -11.17%
992
TIG
Tigereum
TIG $433,783 $0.023815 18,214,795 * $14,859 1.27% -2.44% -2.33%
993
APH
Aphelion
APH $430,525 $0.008610 50,000,000 * $60,364 -20.57% 6.58% 2.66%
994
NAVY
BoatPilot Token
NAVY $423,147 $0.005729 73,863,346 * $2,267 0.21% -12.92% -10.12%
995
ZER
Zero
ZER $422,004 $0.073718 5,724,541 $726 0.57% -10.29% 16.63%
996
ARO
Arionum
ARO $419,564 $0.005606 74,847,830 $74,103 -0.75% 4.37% -8.09%
997
ADH
AdHive
ADH $417,235 $0.003176 131,376,614 * $2,708 0.60% 2.86% -1.92%
998
INCX
International...
INCX $416,931 $0.000989 421,620,575 * $66,365 0.50% 8.93% -1.64%
999
STAR
Starbase
STAR $414,650 $0.002211 187,500,000 * $2,773 0.29% 3.64% -0.79%
1000
XNV
Nerva
XNV $412,996 $0.026124 15,809,019 $985 0.19% 3.42% 2.08%
1001
AEN
Aencoin
AEN $412,476 $0.019825 20,806,246 * $193,539 0.28% 3.47% 0.32%
1002
AUX
Auxilium
AUX $408,347 $0.003994 102,235,776 * $5,876 -9.23% -13.53% -5.39%
1003
SCC
SiaCashCoin
SCC $408,304 $0.000051 7,972,474,001 * $9,706 0.49% 3.02% 2.98%
1004
PLAY
HEROcoin
PLAY $407,245 $0.002969 137,160,895 * $5,522 -1.74% 2.74% 3.24%
1005
FLOT
Fire Lotto
FLOT $403,819 $0.014694 27,481,717 * $107,459 2.49% 16.87% 39.68%
1006
VRM
VeriumReserve
VRM $403,199 $0.190738 2,113,884 $3,677 -10.98% -8.46% -24.03%
1007
DAN
Daneel
DAN $401,996 $0.008145 49,357,401 * $932 2.21% 3.96% 6.29%
1008
USDS
Stronghold USD
USDS $390,559 $0.976399 400,000 * $373,286 0.11% 2.39% 4.75%
1009
TENA
TENA
TENA $390,447 $0.157289 2,482,353 * $4,681 0.16% 36.45% -2.00%
1010
MFG
SyncFab
MFG $387,669 $0.002153 180,075,661 * $135,179 -0.01% 9.04% 19.43%
1011
AUC
Auctus
AUC $384,587 $0.013229 29,072,058 * $10,824 0.29% -2.47% -0.25%
1012
BBP
BiblePay
BBP $381,078 $0.000260 1,464,878,010 $1,343 24.50% 17.62% 5.68%
1013
IONC
IONChain
IONC $380,916 $0.003208 118,736,922 * $184,845 0.04% 6.32% 15.83%
1014
ETHM
Ethereum Meta
ETHM $374,559 $0.004226 88,636,946 * $1,242 0.28% 108.89% 186.35%
1015
MPG
Max Property ...
MPG $370,434 $0.009422 39,316,151 * $147,112 0.51% 0.84% 7.61%
1016
ATMI
Atonomi
ATMI $364,407 $0.000744 489,844,250 * $10,679 -0.51% 7.89% -10.02%
1017
ALT
Alt.Estate token
ALT $354,244 $0.000489 724,180,756 * $9,036 5.69% -0.48% -19.23%
1018
S
Sharpay
S $351,310 $0.000348 1,009,302,597 * $7,585 2.92% 9.58% 26.85%
1019
PTT
Proton Token
PTT $348,403 $0.000146 2,393,756,400 * $195,114 -0.85% 10.97% 7.02%
1020
BEAT
BEAT
BEAT $348,055 $0.002846 122,287,969 * $13,591 0.69% 40.41% 8.06%
1021
TRAK
TrakInvest
TRAK $345,735 $0.004119 83,933,471 * $32,075 14.96% 32.32% 7.75%
1022
BBO
Bigbom
BBO $340,094 $0.001004 338,707,891 * $301,503 -0.56% 5.38% 0.12%
1023
SHMN
StrongHands M...
SHMN $336,507 $0.300060 1,121,465 $507 0.17% -4.38% -5.78%
1024
PYLNT
Pylon Network
PYLNT $336,299 $0.809634 415,371 * $113,430 -0.80% -1.07% -3.00%
1025
ING
Iungo
ING $334,703 $0.008368 40,000,000 * $17,641 2.96% 77.21% 34.02%
1026
SHX
Stronghold Token
SHX $332,308 $0.000494 673,330,658 * $3,804 0.13% 11.98% 14.39%
1027
MAO
Mao Zedong
MAO $331,142 $0.052301 6,331,470 $555 0.20% 1.32% 8.52%
1028
EBST
eBoost
EBST $327,944 $0.016397 20,000,000 * $9,227 0.18% 6.54% 2.16%
1029
CTX
Centauri
CTX $320,457 $0.008355 38,352,936 $692 -2.49% -24.11% 18.65%
1030
XBP
BlitzPredict
XBP $319,632 $0.000868 368,069,838 * $23,099 -0.11% -3.87% -16.47%
1031
PROC
ProCurrency
PROC $319,110 $0.003137 101,729,710 * $9,336 0.19% 0.69% -0.79%
1032
ARAW
ARAW
ARAW $318,386 $0.000105 3,042,990,142 * $59,101 0.20% 3.52% -29.36%
1033
D
Denarius
D $317,849 $0.059799 5,315,304 $674 0.21% -2.86% -12.54%
1034
LPC
Lightpaycoin
LPC $316,837 $0.054686 5,793,754 * $907 -6.14% 4.89% 6.39%
1035
ARB
ARBITRAGE
ARB $316,359 $0.069875 4,527,499 * $143,233 2.49% 6.13% -3.55%
1036
WAB
WABnetwork
WAB $315,380 $0.000032 9,939,999,989 * $5,266 0.93% 0.55% -39.91%
1037
FYP
FlypMe
FYP $315,233 $0.017872 17,638,681 * $642 0.20% 12.93% 2.66%
1038
GALI
Galilel
GALI $308,955 $0.018175 16,998,932 * $1,540 0.72% 7.26% 72.34%
1039
USNBT
NuBits
USNBT $301,935 $0.027494 10,981,667 * $21,825 1.13% -15.84% -63.00%
1040
ZET
Zetacoin
ZET $296,776 $0.001750 169,564,871 $64,123 1.19% 0.84% -9.82%
1041
FSBT
FSBT API Token
FSBT $296,197 $0.084398 3,509,535 * $605,598 0.14% 3.10% -22.20%
1042
ACM
Actinium
ACM $293,311 $0.029987 9,781,200 $1,507 0.19% 9.33% -1.24%
1043
NPER
NPER
NPER $285,832 $0.004147 68,927,451 * $30,947 0.27% 0.72% 12.08%
1044
GPT
GoPower
GPT $284,387 $0.003501 81,227,046 * $121,569 -1.25% -1.41% -31.53%
1045
BOB
Bob's Repair
BOB $281,463 $0.003595 78,286,331 * $390,727 0.59% 6.52% 9.33%
1046
KLKS
Kalkulus
KLKS $281,093 $0.018085 15,543,088 $22,757 -0.06% 4.05% 7.16%
1047
AIX
Aigang
AIX $280,886 $0.009595 29,274,567 * $6,266 0.95% 11.76% -4.51%
1048
QUAN
Quantis Network
QUAN $275,021 $0.051415 5,349,025 $2,609 -0.83% -3.47% -14.30%
1049
SCT
Soma
SCT $274,505 $0.030841 8,900,534 * $71,149 0.28% 8.71% -27.81%
1050
NCP
Newton Coin P...
NCP $269,488 $0.000002 162,548,418,358 $1,074 0.14% -2.77% 17.11%
1051
ETHO
Ether-1
ETHO $265,456 $0.013071 20,309,455 $23,055 1.35% 1.91% -17.76%
1052
SUR
Suretly
SUR $264,964 $1.13 234,658 * $7,747 1.61% 1.56% 2.54%
1053
MNTP
GoldMint
MNTP $264,461 $0.138100 1,914,997 * $548 0.20% -4.87% 7.98%
1054
DOGEC
DogeCash
DOGEC $259,410 $0.071762 3,614,880 $625 7.64% 11.12% -19.12%
1055
KWATT
4NEW
KWATT $259,292 $0.004748 54,613,736 * $14,465 1.47% -15.48% -7.78%
1056
WAND
WandX
WAND $258,948 $0.021149 12,244,135 * $4,750 0.23% 13.70% 8.06%
1057
BRK
Breakout
BRK $258,439 $0.013638 18,949,258 $12,139 0.05% 11.73% -57.34%
1058
ACE
ACE (TokenStars)
ACE $257,646 $0.021840 11,796,875 * $97,012 0.28% 2.68% -23.61%
1059
GENE
Parkgene
GENE $249,389 $0.000846 294,760,863 * $21,105 0.81% -2.37% 4.92%
1060
CMM
Commercium
CMM $247,439 $0.005804 42,635,083 $1,253 0.20% 29.44% 35.21%
1061
XOV
XOVBank
XOV $243,085 $0.001980 122,778,481 * $29,785 -0.07% -0.77% -1.53%
1062
DML
Decentralized...
DML $241,353 $0.003829 63,030,141 * $9,804 -0.31% 4.65% 5.86%
1063
SPF
SportyCo
SPF $241,209 $0.004462 54,055,795 * $566 12.26% 10.19% -0.82%
1064
PING
CryptoPing
PING $241,042 $0.024220 9,952,089 * $2,205 1.84% 2.24% 23.95%
1065
EGEM
EtherGem
EGEM $240,080 $0.012322 19,483,114 $4,416 -0.60% -4.10% -18.20%
1066
BMH
BlockMesh
BMH $236,745 $0.002642 89,598,476 * $31,268 1.37% 4.01% 14.02%
1067
MONK
Monkey Project
MONK $233,189 $0.040815 5,713,292 $2,396 0.20% -15.04% -17.28%
1068
OLXA
OLXA
OLXA $232,650 $0.001183 196,629,750 * $217,937 1.00% 2.28% 4.07%
1069
SND
SnodeCoin
SND $229,400 $0.011000 20,855,336 * $1,199 1.16% -4.20% -4.03%
1070
BTNT
BitNautic Token
BTNT $226,695 $0.011476 19,754,591 * $2,760 0.19% -8.57% -9.64%
1071
WEB
Webchain
WEB $226,319 $0.002251 100,527,607 $811 1.31% 17.13% 37.99%
1072
CROAT
CROAT
CROAT $222,808 $0.003543 62,884,329 $708 -17.80% -6.24% -1.65%
1073
TBX
Tokenbox
TBX $219,635 $0.019277 11,393,882 * $10,578 1.04% 5.91% 2.25%
1074
ADI
Aditus
ADI $219,628 $0.000938 234,110,888 * $64,149 1.26% 4.46% 4.67%
1075
SMQ
SIMDAQ
SMQ $216,173 $0.012266 17,623,189 * $948 0.30% 7.94% -8.31%
1076
TELOS
Teloscoin
TELOS $212,170 $0.003005 70,613,205 $626 0.19% 0.76% 24.91%
1077
BOUTS
BoutsPro
BOUTS $211,571 $0.002761 76,615,188 * $14,936 0.47% 3.73% 6.27%
1078
BTR
Bitether
BTR $210,664 $0.004072 51,735,293 * $5,957 -2.96% -12.49% 1.76%
1079
ELD
electrumdark
ELD $207,380 $0.057723 3,592,645 * $1,586 0.47% 11.72% 4.40%
1080
BZX
Bitcoin Zero
BZX $202,531 $0.013706 14,776,546 $6,062 -0.35% -10.91% -15.26%
1081
BRX
Breakout Stake
BRX $201,025 $0.032071 6,268,082 * $4,915 0.54% -13.10% -65.34%
1082
HQT
HyperQuant
HQT $196,003 $0.002610 75,083,368 * $396,836 1.84% 6.69% 7.21%
1083
DASHG
Dash Green
DASHG $194,218 $0.139626 1,390,990 $1,744 -2.19% 15.86% -13.58%
1084
SPX
Sp8de
SPX $190,930 $0.000025 7,783,756,906 * $2,687 55.99% -8.14% -34.82%
1085
VRS
Veros
VRS $187,677 $0.006211 30,218,686 * $113,581 0.78% -16.51% -16.26%
1086
IG
IGToken
IG $185,161 $0.000096 1,938,346,088 * $331,383 0.28% 31.02% 229.88%
1087
ERC20
ERC20
ERC20 $183,782 $0.026255 7,000,000 * $39,399 -12.26% -7.27% -7.09%
1088
WEB
Webcoin
WEB $179,246 $0.005077 35,304,478 * $293,235 1.52% 0.53% 25.02%
1089
AZART
Azart
AZART $178,300 $0.043001 4,146,379 $6,722 0.19% 1.46% -18.71%
1090
STAK
STRAKS
STAK $177,698 $0.013719 12,952,761 $1,285 -0.57% -19.67% -19.27%
1091
XUEZ
Xuez
XUEZ $176,283 $0.064676 2,725,647 $9,343 0.19% -30.76% 17.46%
1092
TRXC
TRONCLASSIC
TRXC $175,988 $3.8e-07 465,107,478,370 * $599 0.28% -35.14% -91.78%
1093
EXMR
EXMR
EXMR $172,777 $0.014576 11,853,858 * $1,627 -10.32% -6.11% -0.85%
1094
ONG
SoMee.Social
ONG $167,429 $0.003755 44,586,897 * $755 0.22% -9.93% -8.57%
1095
NAVI
Naviaddress
NAVI $166,708 $0.000687 242,550,845 * $18,649 0.22% -2.42% -4.86%
1096
LOBS
Lobstex
LOBS $164,925 $0.011317 14,573,593 $48,631 0.58% -1.64% 9.08%
1097
AIB
Advanced Inte...
AIB $163,070 $0.004971 32,804,899 $1,087 -2.33% -53.86% 17.16%
1098
STU
bitJob
STU $162,929 $0.001992 81,804,993 * $1,602 7.60% 3.62% -7.91%
1099
ENRG
Energycoin
ENRG $161,976 $0.001324 122,325,446 $2,800 0.16% -66.95% -65.55%
1100
AMM
MicroMoney
AMM $161,665 $0.010247 15,777,256 * $9,815 -1.68% 2.83% 6.76%
1101
PMNT
Paymon
PMNT $161,415 $0.000264 611,226,584 * $1,582 7.24% 2.96% -11.56%
1102
MOX
MoX
MOX $161,236 $0.038181 4,222,895 $735 0.42% -1.02% 19.06%
1103
PFR
Payfair
PFR $159,858 $0.005121 31,218,590 * $1,716 4.57% -4.77% 18.55%
1104
TRUMP
TrumpCoin
TRUMP $157,180 $0.023799 6,604,387 $572 0.31% -14.28% 12.08%
1105
ELY
Elysian
ELY $153,447 $0.001764 86,966,210 * $34,901 0.06% -0.55% -10.67%
1106
SAFE
AllSafe
SAFE $152,519 $0.021339 7,147,368 * $1,487 0.50% -39.71% 33.37%
1107
EXO
Exosis
EXO $149,505 $0.751668 198,897 $27,775 0.88% 2.21% 12.46%
1108
TNS
Transcodium
TNS $142,900 $0.002827 50,553,571 * $317,305 4.71% 13.14% 9.22%
1109
PKG
PKG Token
PKG $142,336 $0.000016 8,969,257,745 * $10,337 0.29% -4.48% -7.61%
1110
BIT
BitRewards
BIT $141,648 $0.000415 341,119,130 * $5,122 0.28% 6.33% 10.69%
1111
XPAT
Bitnation
XPAT $139,026 $0.000006 24,809,460,140 * $618 0.18% 19.44% 114.98%
1112
OROX
Cointorox
OROX $138,992 $0.034240 4,059,313 * $902,980 1.59% -3.18% -37.32%
1113
KNT
Kora Network ...
KNT $138,191 $0.000412 335,625,000 * $3,296 -19.75% -4.88% 87.10%
1114
RNTB
BitRent
RNTB $136,814 $0.000163 841,738,500 * $5,441 0.20% -2.77% 10.18%
1115
ENGT
Engagement Token
ENGT $133,080 $0.000320 415,256,071 * $34,846 -0.06% 2.91% 22.82%
1116
PIPL
PiplCoin
PIPL $132,383 $0.001586 83,444,258 * $1,373 0.20% 1.10% 9.12%
1117
ECTE
EurocoinToken
ECTE $130,949 $0.108434 1,207,647 * $21,755 -2.08% 2.09% 3.29%
1118
JOT
Jury.Online T...
JOT $129,961 $0.014247 9,121,909 * $1,346 0.19% -1.07% -11.20%
1119
EVOS
EVOS
EVOS $129,088 $0.016365 7,887,852 * $67,136 -1.90% 0.91% 3.75%
1120
NTK
NetKoin
NTK $128,414 $0.000029 4,453,537,916 * $763 0.28% 6.24% 4.23%
1121
SPT
Spectrum
SPT $127,877 $0.000118 1,088,000,000 * $190,800 1.38% 4.24% -9.72%
1122
MTRC
ModulTrade
MTRC $127,642 $0.003502 36,445,819 * $770 -0.42% -0.28% 1.65%
1123
DTRC
Datarius Credit
DTRC $124,178 $0.000972 127,756,071 * $1,493,224 0.02% 1.90% -15.04%
1124
UNIFY
Unify
UNIFY $123,176 $0.006773 18,185,085 * $1,594 0.21% -2.63% 5.13%
1125
MEDIC
MedicCoin
MEDIC $121,033 $0.000466 259,583,004 $1,891 -6.00% -7.71% -7.87%
1126
ARC
Advanced Tech...
ARC $119,463 $0.004670 25,583,286 $682 2.67% 2.77% 9.82%
1127
EPY
Emphy
EPY $119,067 $0.015068 7,902,025 * $1,429 0.29% 26.93% -23.20%
1128
MORE
More Coin
MORE $117,928 $0.058964 2,000,000 * $1,159 0.19% -10.51% -2.84%
1129
HAND
ShowHand
HAND $117,330 $0.000002 61,912,434,418 * $339,532 -22.46% -16.32% 0.73%
1130
DFT
DraftCoin
DFT $116,397 $0.013833 8,414,705 * $1,796 2.47% 9.44% 18.94%
1131
APR
APR Coin
APR $110,619 $0.015904 6,955,424 $12,320 0.20% 17.11% -10.03%
1132
MMO
MMOCoin
MMO $110,021 $0.001921 57,260,804 $7,169 -0.45% 20.67% 25.15%
1133
CSTL
Castle
CSTL $109,535 $0.008458 12,949,940 $648 58.42% 50.96% 9.48%
1134
LRM
LRM Coin
LRM $108,663 $0.035895 3,027,277 $3,887 -10.22% -35.58% -66.46%
1135
TDX
Tidex Token
TDX $108,028 $0.011365 9,504,980 * $14,558 -0.06% -0.01% -10.04%
1136
SKIN
SkinCoin
SKIN $107,229 $0.001216 88,183,483 * $1,436 0.28% 8.24% 7.21%
1137
BTW
BitWhite
BTW $105,610 $0.002907 36,325,371 $186,765 0.08% 1.97% -27.34%
1138
JET
Jetcoin
JET $105,381 $0.015445 6,822,895 * $14,290 -13.87% -5.53% -90.24%
1139
BITS
Bitcoinus
BITS $104,210 $0.001885 55,294,348 * $50,131 0.07% 4.10% 33.38%
1140
NRP
Neural Protocol
NRP $104,097 $0.000012 8,577,993,013 * $30,511 0.71% 37.08% 51.19%
1141
LNC
Blocklancer
LNC $101,598 $0.000846 120,140,384 * $1,493 0.16% -2.82% 2.23%
1142
BTK
Bitcoin Token
BTK $100,887 $0.000010 9,721,412,001 * $1,021 9.46% -1.56% 52.10%
1143
CFUN
CFun
CFUN $99,921 $0.000233 429,429,737 * $13,835 1.35% 5.65% -22.09%
1144
OPC
OP Coin
OPC $97,886 $0.000053 1,858,984,784 * $1,918 0.20% -49.53% -13.84%
1145
DOW
DOWCOIN
DOW $94,993 $0.008787 10,810,984 * $2,585 0.28% 25.03% 39.76%
1146
EVI
Evimeria
EVI $91,592 $0.000006 15,519,279,936 * $529 0.19% -1.10% -13.85%
1147
TCH
Thore Cash
TCH $90,923 $0.001651 55,056,178 * $35,970 -0.02% -5.21% -6.31%
1148
INNBCL
InnovativeBio...
INNBCL $89,551 $3.7e-07 245,191,501,432 * $186,670 0.13% -5.05% 17.61%
1149
ITT
Intelligent T...
ITT $89,422 $0.009111 9,814,899 * $774 0.29% 5.43% -1.62%
1150
ELTCOIN
ELTCOIN
ELTCOIN $89,251 $0.000992 90,000,000 * $727 0.29% 18.87% 6.30%
1151
WIT
WITChain
WIT $88,611 $0.000053 1,680,000,000 * $48,559 0.22% 0.59% 35.98%
1152
KWH
KWHCoin
KWH $87,056 $0.000049 1,774,538,681 * $97,350 4.66% 11.27% 35.21%
1153
NOBS
No BS Crypto
NOBS $85,882 $0.000069 1,248,463,700 * $6,523 0.24% -3.29% -27.43%
1154
RPI
RPICoin
RPI $84,539 $0.000159 530,139,140 $15,988 -4.93% -27.13% 101.35%
1155
CYFM
CyberFM
CYFM $81,602 $0.000002 51,200,000,000 * $696 0.28% 19.02% 8.69%
1156
CC
CampusCoin
CC $80,904 $0.000159 509,961,108 $657 0.20% 1.12% -23.37%
1157
BLOC
BLOC.MONEY
BLOC $80,791 $0.008408 9,608,416 * $589 -0.13% 21.04% 19.62%
1158
TEAM
TEAM (TokenSt...
TEAM $78,160 $0.006683 11,695,452 * $14,369 1.26% 3.57% 11.39%
1159
CCN
CustomContrac...
CCN $76,946 $0.000178 432,091,502 * $79,362 -1.13% -37.95% -21.69%
1160
TDS
TokenDesk
TDS $76,140 $0.005185 14,683,321 * $15,496 0.16% 1.29% 4.98%
1161
AGLT
Agrolot
AGLT $76,137 $0.005537 13,751,539 * $4,704 0.01% 2.23% -13.95%
1162
SGR
Sugar Exchange
SGR $73,014 $0.002874 25,408,254 * $530 0.20% 55.82% -24.35%
1163
FTXT
FUTURAX
FTXT $72,288 $0.000021 3,406,412,461 * $10,416 -4.50% -0.06% -4.68%
1164
IMPL
Impleum
IMPL $69,376 $0.014990 4,628,264 $2,227 0.19% 1.47% -10.51%
1165
ENTS
EUNOMIA
ENTS $68,631 $0.000004 16,420,688,682 * $13,440 -0.77% 4.47% -39.03%
1166
AREPA
Arepacoin
AREPA $68,631 $0.004297 15,972,450 $843 -3.39% 4.40% 31.80%
1167
ECHT
e-Chat
ECHT $67,599 $0.004396 15,379,172 * $969,403 5.64% 7.08% -5.88%
1168
LGS
LogisCoin
LGS $66,466 $0.028269 2,351,213 * $3,366 0.09% -0.96% -7.90%
1169
WTN
Waletoken
WTN $66,283 $0.000003 19,918,713,667 * $8,825 0.63% -4.37% 1.01%
1170
RLT
RouletteToken
RLT $65,930 $0.006452 10,219,042 * $1,103 1.01% 1.03% -0.44%
1171
SHB
SkyHub Coin
SHB $65,464 $0.195666 334,571 $737 -0.88% 11.28% -0.02%
1172
NDX
nDEX
NDX $64,880 $0.000005 12,857,657,251 * $7,546 0.22% 23.27% -10.60%
1173
MICRO
Micromines
MICRO $62,659 $0.000004 15,789,887,606 * $20,383 -8.10% 1.20% 7.74%
1174
ETX
EthereumX
ETX $61,352 $0.000703 87,225,579 * $1,504 -0.36% -10.78% 25.98%
1175
ETI
EtherInc
ETI $61,024 $0.000196 311,214,061 $4,144 0.89% -37.41% -24.64%
1176
SCRIV
SCRIV NETWORK
SCRIV $60,949 $0.002463 24,744,362 $838 0.16% 1.85% -2.22%
1177
IMP
Ether Kingdom...
IMP $59,630 $0.020805 2,866,150 * $31,537 1.95% 14.77% -15.80%
1178
BTB
BitBall
BTB $59,031 $0.000235 251,704,092 * $18,154 1.44% 54.18% 111.51%
1179
ATOM
Atomic Coin
ATOM $58,874 $0.003173 18,554,847 $699 0.17% 25.46% -73.27%
1180
HERB
Herbalist Token
HERB $58,356 $0.000006 9,499,999,999 * $16,266 -0.08% -5.29% -18.74%
1181
MFTU
Mainstream Fo...
MFTU $57,266 $0.000053 1,075,139,615 * $40,333 0.10% 3.07% -9.47%
1182
VOCO
Provoco Token
VOCO $55,503 $0.000224 248,179,140 * $30,228 0.03% 5.86% 9.60%
1183
ZNT
Zenswap Netwo...
ZNT $55,092 $0.000005 12,001,366,640 * $10,057 7.45% 12.50% 7.37%
1184
BNANA
Banana Token
BNANA $54,835 $0.013320 4,116,630 * $4,798 0.18% 2.77% -11.24%
1185
VIKKY
VikkyToken
VIKKY $54,658 $0.000015 3,727,082,538 * $10,439 0.10% 22.81% 26.80%
1186
TCAT
The Currency ...
TCAT $53,792 $0.001571 34,232,090 * $238,418 0.29% 5.69% -2.95%
1187
EGX
EagleX
EGX $49,728 $0.001481 33,583,500 * $1,774 0.19% 28.69% 83.38%
1188
BUNNY
BunnyToken
BUNNY $49,462 $0.000264 187,293,052 * $1,414 20.10% 18.99% 3.35%
1189
IBT
ICOBay
IBT $47,267 $0.000073 644,146,118 * $82,874 1.42% 3.61% 0.50%
1190
XLB
StellarPay
XLB $45,919 $0.013408 3,424,785 * $3,042 -3.52% -12.36% -40.49%
1191
PRJ
Project Coin
PRJ $45,561 $0.002205 20,665,699 * $1,371 -4.14% 21.80% 2.87%
1192
OCC
Octoin Coin
OCC $45,530 $0.082015 555,137 * $818,755 0.04% -14.17% 14.14%
1193
ITL
Italian Lira
ITL $42,802 $0.000007 5,788,989,587 * $22,998 7.61% 3.55% 8.67%
1194
HELP
GoHelpFund
HELP $42,584 $0.013538 3,145,499 * $9,922 4.26% -7.33% -5.12%
1195
TVNT
TravelNote
TVNT $41,535 $0.019937 2,083,333 * $10,250 -6.08% -5.33% 10.49%
1196
BLN
Bolenum
BLN $40,406 $0.000002 25,000,000,000 * $969 0.01% -62.07% -16.24%
1197
CYMT
CyberMusic
CYMT $39,324 $0.000003 14,362,310,539 * $6,543 0.33% 9.38% 7.45%
1198
BTCN
BitcoiNote
BTCN $39,036 $0.003829 10,196,088 $673 0.64% 1.89% -13.55%
1199
OTN
Open Trading ...
OTN $38,991 $0.019259 2,024,530 * $1,609 0.15% -25.25% -45.98%
1200
CONST
Constant
CONST $38,927 $1.02 38,244 * $29,578 0.23% 1.11% 1.40%
1201
QUIN
QUINADS
QUIN $38,763 $0.000003 13,195,408,081 * $15,897 0.87% 0.91% 13.58%
1202
JOINT
Joint Ventures
JOINT $37,297 $0.001705 21,878,085 * $615 -34.05% -24.92% -9.16%
1203
OLMP
Olympic
OLMP $35,668 $0.000392 91,059,393 $649 3.22% -2.68% 3.96%
1204
SOUL
CryptoSoul
SOUL $33,953 $0.000229 148,242,080 * $9,198 -0.25% 3.92% -2.09%
1205
PAWS
PAWS Fund
PAWS $32,412 $0.173068 187,280 $1,495 -0.81% -13.80% -20.69%
1206
DATP
Decentralized...
DATP $30,034 $0.000003 11,820,620,222 * $9,705 -0.64% 4.55% 10.24%
1207
HAVY
Havy
HAVY $29,962 $0.000004 7,927,994,546 * $27,719 0.39% 1.56% -2.35%
1208
ICHX
IceChain
ICHX $25,587 $0.000196 130,508,531 * $63,290 2.96% 5.10% -33.10%
1209
DIN
Dinero
DIN $25,455 $0.002845 8,947,929 $2,495 -4.02% -3.34% -2.43%
1210
PSC
PrimeStone
PSC $24,572 $0.001810 13,579,601 $936 0.89% -24.01% -39.26%
1211
DSR
Desire
DSR $23,135 $0.003067 7,543,906 $7,870 3.78% 7.06% -1.16%
1212
TOTO
Tourist Token
TOTO $22,632 $0.000006 3,733,323,630 * $19,682 0.81% 13.07% 31.32%
1213
TRAID
Traid
TRAID $22,393 $0.001585 14,125,580 $1,212 0.19% 3.22% 7.49%
1214
YLC
YoloCash
YLC $22,276 $0.000755 29,499,388 * $1,898 0.28% 1.30% 5.57%
1215
TIC
Thingschain
TIC $19,451 $0.000002 11,445,000,000 * $5,009 2.21% 10.55% -1.47%
1216
BNC
Bionic
BNC $17,986 $0.000034 536,244,133 * $9,240 -0.40% 2.08% -2.57%
1217
CMCT
Cyber Movie C...
CMCT $17,170 $8.6e-07 20,000,000,000 * $6,999 0.28% 17.96% 5.09%
1218
CYL
Crystal Token
CYL $15,536 $0.027528 564,377 * $59,699 5.24% 12.86% 7.59%
1219
CTRT
Cryptrust
CTRT $15,483 $0.000003 5,592,788,485 * $6,277 0.28% 19.79% -85.57%
1220
2GO
CoinToGo
2GO $15,150 $0.001639 9,241,646 $10,829 1.28% -79.28% -79.31%
1221
BLCR
Blacer Coin
BLCR $13,050 $0.079454 164,249 $946 0.26% -0.55% -3.87%
1222
EARTH
Earth Token
EARTH $12,577 $0.000061 205,300,250 * $641 0.28% -69.85% -63.03%
1223
APC
Alpha Coin
APC $12,164 $0.001216 10,000,000 * $11,828 -11.38% -2.25% 129.76%
1224
MRI
Mirai
MRI $11,790 $0.003435 3,432,003 $2,093 0.12% -5.83% -5.30%
1225
BIT
BitMoney
BIT $9,598 $0.000116 82,497,698 $846 3.32% 2.94% -17.91%
1226
MGM
Magnum
MGM $1,903 $0.000423 4,497,751 $19,443 -12.34% -76.26% 109.87%
1227
AAA
Abulaba
AAA $1,596 $0.000106 15,090,818 * $17,584 0.19% 1.13% -19.38%
1228
BENZ
Benz
BENZ $877 $0.000147 5,958,969 * $593 0.28% 3.75% -25.63%
1229
GBC
Gold Bits Coin
GBC $27,268,380 $0.257325 105,968,611 * Low Vol 0.28% 16.46% 38.13%
1230
ICN
Iconomi
ICN $16,045,630 $0.162191 98,930,340 * Low Vol 0.19% 1.02% -3.30%
1231
BTN
BitNewChain
BTN $11,317,182 $0.062978 179,701,795 Low Vol -2.82% 56.30% 3.06%
1232
DEW
DEW
DEW $11,215,403 $0.108629 103,244,553 * Low Vol 0.29% -2.40% -3.89%
1233
AU
AurumCoin
AU $7,097,182 $23.79 298,341 ? 0.00% 0.00% 0.00%
1234
ATX
Aston
ATX $6,976,411 $0.008467 824,000,000 * Low Vol 0.19% 1.18% -11.02%
1235
LKK
Lykke
LKK $6,255,961 $0.019747 316,809,739 * Low Vol 0.00% -0.49% -2.97%
1236
FLUZ
Fluz Fluz
FLUZ $4,566,902 $0.022302 204,780,000 * Low Vol 0.30% 7.06% 165.35%
1237
VZT
Vezt
VZT $3,598,025 $0.041875 85,923,168 * Low Vol 0.29% 145.99% 158.37%
1238
MOD
Modum
MOD $3,394,820 $0.159635 21,266,200 * Low Vol 0.29% -2.15% -7.99%
1239
GCC
Global Crypto...
GCC $3,228,394 $0.002591 1,245,882,100 * Low Vol 0.19% 1.12% 18.84%
1240
FAIR
FairCoin
FAIR $3,043,588 $0.057217 53,193,831 * Low Vol 0.17% -7.67% 4.99%
1241
ECC
ECC
ECC $2,644,036 $0.000106 25,000,000,000 * Low Vol 0.17% -30.67% 2.51%
1242
LML
Lisk Machine ...
LML $2,527,611 $0.021063 120,000,000 * Low Vol 0.08% -4.11% -7.21%
1243
BWT
Bittwatt
BWT $2,473,601 $0.008235 300,383,256 * Low Vol 0.28% 6.70% 28.06%
1244
SOAR
Soarcoin
SOAR $2,456,598 $0.002274 1,080,319,439 * Low Vol 0.86% 1.12% 0.65%
1245
OLE
Olive
OLE $2,418,306 $0.008730 277,007,242 * Low Vol 0.29% 3.38% 46.52%
1246
MINT
MintCoin
MINT $2,302,184 $0.000092 24,947,260,808 * Low Vol 14.82% 13.02% -8.77%
1247
MIB
MIB Coin
MIB $2,088,171 $0.023004 90,774,368 * Low Vol 0.19% 3.77% 5.74%
1248
MYST
Mysterium
MYST $2,067,862 $0.087353 23,672,502 * Low Vol 0.19% 4.46% 14.31%
1249
WTL
Welltrado
WTL $2,022,957 $0.050408 40,132,038 * Low Vol 0.06% 109.58% 0.57%
1250
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 0.00% -2.64%
1251
BRM
BrahmaOS
BRM $1,931,358 $0.003119 619,267,130 * Low Vol 0.30% 7.06% 6.45%
1252
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% 1.41%
1253
VITES
Vites
VITES $1,913,146 $0.000053 36,177,180,379 Low Vol 0.19% 1.55% 4.73%
1254
CSNO
BitDice
CSNO $1,887,838 $0.026969 70,000,000 * Low Vol 0.20% 35.70% 12.39%
1255
INCO
Incodium
INCO $1,757,094 $0.000197 8,920,293,789 * Low Vol -0.04% -1.12% -10.87%
1256
ALX
ALAX
ALX $1,756,116 $0.003492 502,909,380 * Low Vol -0.96% 4.04% 11.13%
1257
STA
Starta
STA $1,588,509 $0.317878 4,997,231 * Low Vol 0.20% -23.44% -30.11%
1258
DRT
DomRaider
DRT $1,552,318 $0.002624 591,500,000 * Low Vol 0.21% 3.62% 11.50%
1259
DOV
Dovu
DOV $1,549,466 $0.003876 399,758,698 * Low Vol -0.03% 3.44% 17.80%
1260
ALIS
ALIS
ALIS $1,531,566 $0.039345 38,926,863 * Low Vol 0.20% 1.47% -9.31%
1261
ROBET
RoBET
ROBET $1,524,681 $1.91 798,697 * Low Vol 0.19% 1.05% 3.52%
1262
QRK
Quark
QRK $1,516,084 $0.005870 258,287,184 Low Vol 0.17% 2.37% 7.71%
1263
TTV
TV-TWO
TTV $1,467,883 $0.003504 418,897,423 * Low Vol 0.28% -21.32% -15.35%
1264
WSX
WeAreSatoshi
WSX $1,462,940 $0.079374 18,430,975 Low Vol 0.17% -62.06% 55.74%
1265
ETBS
Ethbits
ETBS $1,452,048 $0.888270 1,634,691 * Low Vol 0.19% 60.22% 23.09%
1266
HBT
Hubii Network
HBT $1,432,175 $0.094578 15,142,834 * Low Vol 0.29% 1.08% -36.29%
1267
BCY
BitCrystals
BCY $1,431,753 $0.062537 22,894,650 * Low Vol 0.02% 0.13% 7.36%
1268
NYC
NewYorkCoin
NYC $1,416,880 $0.000011 134,024,588,760 Low Vol -32.19% -1.40% 0.72%
1269
LMC
LoMoCoin
LMC $1,375,062 $0.005183 265,327,858 * Low Vol 0.17% -1.09% 14.50%
1270
BSTY
GlobalBoost-Y
BSTY $1,373,354 $0.082600 16,626,619 Low Vol 0.17% -3.75% -23.75%
1271
TKS
Tokes
TKS $1,370,601 $0.396620 3,455,702 * Low Vol 0.19% 1.21% 8.02%
1272
CPAY
Cryptopay
CPAY $1,330,552 $0.019470 68,337,658 * Low Vol 2.61% 8.07% 18.65%
1273
KST
StarCoin
KST $1,329,486 $0.000880 1,511,631,077 * Low Vol 0.01% -0.42% -14.19%
1274
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1275
SUSD
sUSD
SUSD $1,283,964 $0.952335 1,348,227 * Low Vol 0.19% 4.30% 0.46%
1276
XPD
PetroDollar
XPD $1,282,540 $0.020042 63,993,275 Low Vol 0.17% 1.12% 32.85%
1277
TOA
ToaCoin
TOA $1,273,087 $0.000365 3,490,637,558 Low Vol 0.20% -2.33% 4.61%
1278
LEV
Leverj
LEV $1,222,302 $0.010351 118,090,511 * Low Vol 0.00% 0.00% 0.22%
1279
1337
Elite
1337 $1,204,306 $0.000046 26,394,131,038 * Low Vol 5.23% 15.24% 3.82%
1280
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1281
LIKE
LikeCoin
LIKE $1,147,883 $0.002424 473,578,765 * Low Vol -3.24% 0.49% -4.44%
1282
TIE
Ties.DB
TIE $1,079,362 $0.026441 40,820,992 * Low Vol 0.20% 1.12% 4.29%
1283
AVINOC
AVINOC
AVINOC $1,069,103 $0.002751 388,654,709 * Low Vol 0.28% -17.61% -7.30%
1284
KIND
Kind Ads Token
KIND $1,036,824 $0.024555 42,223,693 * Low Vol 0.63% 4.76% -8.89%
1285
REBL
REBL
REBL $1,029,158 $0.005930 173,538,847 * Low Vol 0.24% 4.30% -5.11%
1286
ETK
EnergiToken
ETK $997,692 $0.000539 1,852,153,500 * Low Vol 0.19% -44.27% -33.05%
1287
MAX
Maxcoin
MAX $987,787 $0.016076 61,445,805 Low Vol 0.16% -0.50% -0.58%
1288
KB3
B3Coin
KB3 $983,023 $0.001322 743,426,639 Low Vol 0.18% 1.05% 7.93%
1289
XSH
SHIELD
XSH $956,175 $0.001864 512,973,375 Low Vol 0.41% -1.30% -10.47%
1290
BDG
BitDegree
BDG $935,789 $0.002567 364,570,570 * Low Vol -2.01% -9.23% -4.38%
1291
EFL
e-Gulden
EFL $928,344 $0.054443 17,051,782 Low Vol 0.17% -13.18% -16.92%
1292
HEAT
HEAT
HEAT $911,631 $0.022740 40,090,107 * Low Vol 0.16% 1.59% -12.32%
1293
ONL
On.Live
ONL $898,445 $0.041552 21,622,215 * Low Vol -1.85% -1.65% -23.40%
1294
AUR
Auroracoin
AUR $883,263 $0.050237 17,582,030 Low Vol 0.17% 20.34% -0.85%
1295
PYN
PAYCENT
PYN $875,627 $0.028557 30,662,802 * Low Vol 0.39% 9.36% 13.84%
1296
REAL
REAL
REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00% 1.45% 5.88%
1297
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% 3.17%
1298
HLM
Helium
HLM $805,397 $0.080699 9,980,258 Low Vol -12.35% -1.66% -32.24%
1299
UFO
Uniform Fisca...
UFO $801,649 $0.000212 3,789,891,887 Low Vol 0.17% 1.12% 4.79%
1300
FLDC
FoldingCoin
FLDC $797,888 $0.001058 754,422,162 * Low Vol 0.19% 1.25% -3.23%
1301
BERRY
Rentberry
BERRY $749,410 $0.002486 301,431,307 * Low Vol -0.19% 0.44% -9.21%
1302
LABX
Stakinglab
LABX $742,142 $1.88 395,566 * Low Vol 0.19% 11.47% -0.15%
1303
ZIPT
Zippie
ZIPT $733,586 $0.002705 271,196,892 * Low Vol 0.00% 3.25% 5.36%
1304
DAR
Darcrus
DAR $726,417 $0.053412 13,600,388 * Low Vol 0.19% -14.96% -34.21%
1305
SETH
Sether
SETH $670,344 $0.033290 20,136,683 * Low Vol 0.29% -14.92% -12.94%
1306
TRC
Terracoin
TRC $669,690 $0.029199 22,935,396 Low Vol 0.19% 2.33% -1.15%
1307
ARY
Block Array
ARY $667,780 $0.009758 68,430,738 * Low Vol -0.28% 0.86% -1.98%
1308
WISH
MyWish
WISH $658,546 $0.033422 19,704,045 * Low Vol 0.20% 0.67% 24.70%
1309
NBC
Niobium Coin
NBC $656,060 $0.013409 48,927,668 * Low Vol 15.28% 6.76% -11.60%
1310
PIX
Lampix
PIX $655,305 $0.004843 135,322,017 * Low Vol 0.21% -2.97% -11.74%
1311
MOTO
Motocoin
MOTO $644,006 $0.032786 19,642,673 Low Vol 0.27% 1.11% 4.91%
1312
IND
Indorse Token
IND $638,625 $0.017039 37,480,419 * Low Vol 0.29% 25.61% 31.95%
1313
IDXM
IDEX Membership
IDXM $637,118 $318.56 2,000 * Low Vol 0.29% -4.51% 22.31%
1314
NXC
Nexium
NXC $629,579 $0.009466 66,509,519 * Low Vol 0.19% 7.64% -5.28%
1315
KRM
Karma
KRM $627,122 $0.000352 1,782,809,241 * Low Vol -0.04% -26.73% -0.43%
1316
PEDI
Pedity
PEDI $615,014 $0.000449 1,368,610,817 * Low Vol -0.36% -12.81% -12.89%
1317
WDC
WorldCoin
WDC $613,501 $0.005129 119,606,941 Low Vol 0.17% 6.60% 10.35%
1318
SEND
Social Send
SEND $612,477 $0.015835 38,677,760 * Low Vol 0.21% 1.10% 5.33%
1319
GOLF
Golfcoin
GOLF $612,250 $0.000026 23,365,778,887 * Low Vol -0.28% 87.59% -48.07%
1320
PSM
PRASM
PSM $609,365 $0.000277 2,202,999,613 * Low Vol 0.26% -12.70% 73.99%
1321
TGT
Target Coin
TGT $600,472 $0.000630 952,429,892 * Low Vol 0.00% 0.46% 19.24%
1322
ORB
Orbitcoin
ORB $595,739 $0.184977 3,220,616 Low Vol 0.17% -1.70% 3.52%
1323
CLN
Colu Local Ne...
CLN $592,351 $0.005675 104,372,250 * Low Vol 0.19% 3.81% 9.23%
1324
OPT
Opus
OPT $580,626 $0.004145 140,080,549 * Low Vol 0.19% 6.91% 14.62%
1325
VSF
VeriSafe
VSF $575,392 $0.000053 10,880,544,815 * Low Vol 0.19% 11.90% 14.19%
1326
THRT
Thrive Token
THRT $571,381 $0.005538 103,182,345 * Low Vol 0.00% 0.11% -7.77%
1327
EQT
EquiTrader
EQT $570,787 $0.047594 11,992,723 Low Vol 0.19% 1.12% 7.98%
1328
42
42-coin
42 $567,417 $13509.95 41.999955 Low Vol 7.52% 10.48% 1.80%
1329
FKX
Knoxstertoken
FKX $554,532 $0.003822 145,077,343 * Low Vol 0.18% 4.65% 3.29%
1330
NOR
Noir
NOR $553,410 $0.028538 19,391,972 Low Vol 0.00% 1.05% 17.68%
1331
GETX
Guaranteed Et...
GETX $550,132 $0.001834 300,000,000 * Low Vol -0.07% 1.75% 7.05%
1332
HGT
HelloGold
HGT $543,969 $0.002068 263,034,654 * Low Vol 0.25% -3.62% 8.38%
1333
PHO
Photon
PHO $533,659 $0.000019 28,003,486,668 Low Vol 0.11% 15.13% 61.13%
1334
HUSH
Hush
HUSH $525,988 $0.093232 5,641,700 Low Vol 0.17% -17.55% 2.99%
1335
CL
Coinlancer
CL $525,008 $0.006594 79,619,229 * Low Vol -6.73% -14.81% 100.89%
1336
VOISE
Voise
VOISE $522,496 $0.000998 523,625,806 * Low Vol 0.23% 4.28% 10.09%
1337
PURA
Pura
PURA $520,407 $0.002961 175,734,733 Low Vol 3.26% 10.74% -3.88%
1338
BUZZ
BuzzCoin
BUZZ $489,917 $0.000024 19,999,308,148 Low Vol -13.83% -3.33% -3.23%
1339
ESN
Ethersocial
ESN $486,488 $0.016235 29,965,397 Low Vol 0.19% -0.82% -13.36%
1340
MIC
Mindexcoin
MIC $484,763 $0.020624 23,504,515 * Low Vol 18.40% 15.45% 186.86%
1341
SIC
Swisscoin
SIC $482,557 $0.000053 9,125,056,228 Low Vol 0.20% 1.12% -39.45%
1342
IPSX
IP Exchange
IPSX $471,492 $0.000529 891,581,787 * Low Vol 0.20% 4.16% 38.75%
1343
BTCS
Bitcoin Scrypt
BTCS $466,704 $0.026493 17,615,950 Low Vol 0.17% 1.32% 32.82%
1344
CARBON
Carboncoin
CARBON $461,761 $0.000030 15,392,022,522 Low Vol -4.57% -7.98% -12.66%
1345
LDOGE
LiteDoge
LDOGE $456,792 $0.000030 15,224,375,070 * Low Vol 0.03% 10.55% 5.62%
1346
CDX
CDX Network
CDX $456,153 $0.014014 32,550,000 * Low Vol -2.32% -2.10% -32.17%
1347
EL
Elcoin
EL $448,167 $0.039983 11,208,967 * Low Vol 0.40% 2.18% -8.73%
1348
DIT
Digital Insur...
DIT $447,759 $0.002050 218,430,250 * Low Vol -5.00% 0.12% 9.85%
1349
SHARD
Shard
SHARD $444,950 $0.031254 14,236,730 Low Vol 0.19% 2.68% -4.59%
1350
POP
PopularCoin
POP $444,175 $0.000114 3,900,780,290 Low Vol 25.68% 12.21% 26.25%
1351
MANNA
Manna
MANNA $442,507 $0.000843 524,944,443 * Low Vol 0.19% 0.88% 14.51%
1352
EGC
EverGreenCoin
EGC $442,265 $0.031953 13,841,243 Low Vol 0.17% 3.55% 3.84%
1353
HORSE
Ethorse
HORSE $433,419 $0.003918 110,618,782 * Low Vol 0.25% 3.31% 15.78%
1354
WSD
White Standard
WSD $429,730 $0.977987 439,402 * Low Vol -0.36% 3.22% 2.63%
1355
HUC
HunterCoin
HUC $427,223 $0.017979 23,761,750 Low Vol -0.42% 0.54% -3.39%
1356
BITS
Bitswift
BITS $412,899 $0.106290 3,884,635 * Low Vol 0.19% -0.22% -0.91%
1357
CCRB
CryptoCarbon
CCRB $409,480 $0.016584 24,690,718 * Low Vol 2.11% 3.87% -6.56%
1358
BRDG
Bridge Protocol
BRDG $405,156 $0.001776 228,097,040 * Low Vol -1.57% -13.09% -17.16%
1359
SIG
Spectiv
SIG $399,340 $0.001372 291,050,488 * Low Vol 0.24% -7.18% -10.34%
1360
SPD
Stipend
SPD $380,210 $0.034691 10,959,877 Low Vol 0.20% 2.68% -23.64%
1361
PTC
Pesetacoin
PTC $373,248 $0.002697 138,397,974 Low Vol 0.17% 2.23% -1.52%
1362
CDN
Canada eCoin
CDN $365,750 $0.003755 97,415,544 Low Vol 0.16% 24.48% 30.22%
1363
SKC
Skeincoin
SKC $360,839 $0.026546 13,592,905 Low Vol -0.23% -2.38% 47.51%
1364
HYP
HyperStake
HYP $358,799 $0.000261 1,376,719,887 * Low Vol 1.97% 8.87% 28.72%
1365
BTB
Bitibu Coin
BTB $357,279 $0.084019 4,252,372 * Low Vol 0.00% 0.64% 4.82%
1366
EUNO
EUNO
EUNO $356,660 $0.018654 19,119,484 Low Vol -0.10% 2.73% 19.21%
1367
ACC
AdCoin
ACC $356,499 $0.022960 15,526,881 Low Vol 0.20% -12.30% 2.99%
1368
REX
imbrex
REX $348,094 $0.040192 8,660,756 * Low Vol -2.35% -16.19% 1.21%
1369
ARG
Argentum
ARG $344,301 $0.030142 11,422,630 Low Vol 0.17% 1.11% -16.34%
1370
SMS
Speed Mining ...
SMS $342,105 $3.27 104,680 * Low Vol 0.20% 108.30% 2935.58%
1371
SCL
Sociall
SCL $341,243 $0.020417 16,714,020 * Low Vol 0.00% 0.06% -2.75%
1372
SPN
Sapien
SPN $337,587 $0.001650 204,581,667 * Low Vol 0.28% 41.24% 21.39%
1373
XCN
Cryptonite
XCN $337,197 $0.000476 708,506,520 Low Vol 0.18% 38.87% 7.61%
1374
W3C
W3Coin
W3C $336,758 $0.000005 64,067,872,770 * Low Vol 0.29% 4.98% -20.33%
1375
EVE
Devery
EVE $334,014 $0.005309 62,918,410 * Low Vol 0.28% 12.36% 14.74%
1376
ZNY
Bitzeny
ZNY $332,227 $0.004394 75,614,500 Low Vol 0.13% 22.58% 19.22%
1377
TROLL
Trollcoin
TROLL $328,848 $0.000560 587,016,942 Low Vol 0.17% 7.11% 8.52%
1378
XUN
UltraNote Coin
XUN $319,263 $0.000089 3,572,194,767 Low Vol 69.32% 70.89% 77.10%
1379
RUP
Rupee
RUP $316,625 $0.009284 34,105,350 Low Vol 54.37% 72.66% 31.40%
1380
REF
RefToken
REF $314,574 $0.421715 745,939 * Low Vol 0.29% 4.99% -5.45%
1381
ADC
AudioCoin
ADC $306,534 $0.000319 961,768,702 Low Vol -0.33% 5.07% -22.08%
1382
XAP
Apollon
XAP $297,715 $0.002004 148,585,276 Low Vol 0.19% -1.51% 18.89%
1383
KEK
KekCoin
KEK $297,523 $0.027763 10,716,385 * Low Vol 0.20% -2.59% -12.66%
1384
STAC
StarterCoin
STAC $296,653 $0.000867 342,007,189 * Low Vol 1.25% -25.95% -3.62%
1385
XCLR
ClearCoin
XCLR $296,461 $0.000562 527,873,733 * Low Vol 0.20% 1.12% -1.84%
1386
SGN
Signals Network
SGN $295,756 $0.003356 88,138,749 * Low Vol 0.28% -28.11% 16.65%
1387
DCY
Dinastycoin
DCY $293,865 $0.000159 1,852,307,074 Low Vol 0.19% 36.90% 4.79%
1388
ZEIT
Zeitcoin
ZEIT $293,169 $0.000008 36,971,231,170 Low Vol -2.18% 9.89% -59.50%
1389
TRF
Travelflex
TRF $292,644 $0.003709 78,905,322 * Low Vol 0.20% 18.19% -2.91%
1390
NTRN
Neutron
NTRN $286,527 $0.007324 39,121,694 * Low Vol 0.19% -2.66% -23.61%
1391
SMLY
SmileyCoin
SMLY $279,625 $0.000011 25,960,250,000 Low Vol 5.28% 17.87% -11.49%
1392
SHPING
SHPING
SHPING $278,086 $0.000350 793,584,279 * Low Vol 0.28% -0.01% 0.61%
1393
GCN
GCN Coin
GCN $277,861 $0.000002 167,677,347,500 Low Vol 0.13% 33.85% 86.94%
1394
LANA
LanaCoin
LANA $277,598 $0.000264 1,049,861,813 Low Vol 0.17% 26.40% 31.00%
1395
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.00% 25.01%
1396
BIO
BioCoin
BIO $268,365 $0.000317 845,785,803 * Low Vol 0.20% -8.21% 3.47%
1397
FOR
FORCE
FOR $267,512 $0.001904 140,516,265 * Low Vol 0.19% 1.12% -5.69%
1398
JSE
JSECOIN
JSE $265,206 $0.000598 443,479,880 * Low Vol -2.93% -0.46% -10.35%
1399
CAT
BitClave
CAT $265,151 $0.000529 501,394,406 * Low Vol 0.20% -15.74% -23.21%
1400
DP
DigitalPrice
DP $264,642 $0.013379 19,780,674 * Low Vol 0.17% -24.72% 6.02%
1401
PWR
PWR Coin
PWR $264,421 $0.000027 9,664,500,811 Low Vol -9.54% -27.21% -45.23%
1402
RLX
Relex
RLX $258,836 $0.000166 1,555,053,937 * Low Vol 0.30% 3.89% -9.24%
1403
MAG
Magnet
MAG $255,696 $0.006346 40,292,939 Low Vol 0.20% 9.32% -7.54%
1404
NBR
Niobio Cash
NBR $254,702 $0.002062 123,496,419 Low Vol 0.19% 0.77% -1.49%
1405
WRC
Worldcore
WRC $254,069 $0.001427 178,103,291 * Low Vol 0.10% -2.05% 5.43%
1406
GOOD
Goodomy
GOOD $254,063 $0.000409 620,508,777 * Low Vol -0.07% 11.84% 4.06%
1407
BTB
BitBar
BTB $253,639 $6.19 40,972 Low Vol -2.19% -1.70% -0.74%
1408
SET
Save Environm...
SET $250,136 $0.260386 960,636 * Low Vol 0.00% 2.79% -7.58%
1409
MEC
Megacoin
MEC $249,522 $0.006569 37,985,644 Low Vol 0.00% 1.48% 4.16%
1410
BSTN
BitStation
BSTN $247,264 $0.000053 4,704,185,603 * Low Vol 0.29% -5.93% -32.31%
1411
ATM
ATMChain
ATM $246,448 $0.000053 4,660,285,460 * Low Vol 0.20% -41.55% 1.36%
1412
IXC
Ixcoin
IXC $245,051 $0.011634 21,063,810 * Low Vol 0.17% 58.89% 2.50%
1413
BLU
BlueCoin
BLU $243,118 $0.000423 574,683,675 Low Vol 0.18% 4.00% 4.80%
1414
FRC
Freicoin
FRC $242,150 $0.007456 32,476,453 Low Vol 0.18% 1.11% 7.08%
1415
POSW
PoSW Coin
POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00% 0.00% 5.19%
1416
ORE
Galactrum
ORE $237,365 $0.068853 3,447,406 Low Vol 0.20% -18.20% 54.30%
1417
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 0.00%
1418
GZRO
Gravity
GZRO $229,821 $0.000103 2,239,163,805 Low Vol 0.19% 96.25% 97.68%
1419
VIEW
View
VIEW $228,234 $0.006505 35,088,298 * Low Vol 8.26% 10.97% -14.09%
1420
AMN
Amon
AMN $224,145 $0.000460 486,804,857 * Low Vol 0.08% 1.58% -1.03%
1421
TRCT
Tracto
TRCT $221,956 $0.008247 26,913,041 * Low Vol 0.22% 0.93% 13.51%
1422
PENG
PENG
PENG $218,396 $0.000033 6,534,336,888 Low Vol 0.07% 48.18% 4.97%
1423
EQL
Equal
EQL $217,592 $0.000529 411,461,799 * Low Vol 0.20% 35.24% -5.11%
1424
SEAL
Seal Network
SEAL $215,570 $0.000418 515,110,690 * Low Vol 0.00% 0.00% -16.53%
1425
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1426
LUC
Level Up Coin
LUC $210,975 $0.000212 996,923,370 * Low Vol 0.23% 1.26% 39.78%
1427
DRPU
DCORP Utility
DRPU $209,869 $0.059447 3,530,373 * Low Vol 0.23% 17.19% -2.74%
1428
HODL
HOdlcoin
HODL $209,041 $0.000899 232,524,610 Low Vol 0.17% 56.25% 30.34%
1429
CAT
BlockCAT
CAT $206,342 $0.028035 7,360,121 * Low Vol 0.29% 5.60% -16.56%
1430
FT
Fabric Token
FT $205,234 $0.008345 24,593,615 * Low Vol 0.00% 2.95% 4.05%
1431
XMG
Magi
XMG $203,395 $0.023691 8,585,493 Low Vol 0.17% -8.96% -4.44%
1432
DAY
Chronologic
DAY $201,397 $0.234729 858,000 * Low Vol 0.18% -6.07% -7.34%
1433
GOSS
Gossipcoin
GOSS $198,147 $0.001006 197,012,442 Low Vol 0.19% -19.87% -15.52%
1434
CCL
CYCLEAN
CCL $198,067 $0.000292 678,451,267 * Low Vol -14.64% -13.59% -17.72%
1435
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% 0.00%
1436
ARCO
AquariusCoin
ARCO $192,016 $0.085511 2,245,502 * Low Vol 0.17% 19.31% -6.14%
1437
NETKO
Netko
NETKO $190,878 $0.025158 7,587,140 Low Vol 0.00% 0.06% 4.43%
1438
RAIN
Condensate
RAIN $190,279 $0.000264 719,625,243 Low Vol 0.17% 26.40% 34.96%
1439
CDM
CDMCOIN
CDM $188,371 $0.000109 1,731,220,112 * Low Vol -0.22% -1.97% 6.70%
1440
BRO
Bitradio
BRO $187,750 $0.025278 7,427,436 * Low Vol 0.19% 0.97% -4.54%
1441
ADL
Adelphoi
ADL $187,390 $0.009043 20,722,224 * Low Vol -2.82% 8.45% 5.00%
1442
NYAN
Nyancoin
NYAN $186,424 $0.000578 322,805,606 Low Vol 0.25% 0.40% 0.23%
1443
BLTG
Block-Logic
BLTG $183,383 $0.018189 10,081,970 * Low Vol 0.19% -2.42% 21.91%
1444
SHDW
Shadow Token
SHDW $182,993 $0.026142 7,000,000 * Low Vol 0.00% -0.23% -3.05%
1445
SEXC
ShareX
SEXC $182,091 $0.000282 645,515,075 * Low Vol 0.27% -19.51% -22.61%
1446
ODN
Obsidian
ODN $182,011 $0.002794 65,136,118 * Low Vol 0.19% -3.06% -6.92%
1447
ETA
Etheera
ETA $180,181 $0.000025 7,190,226,682 * Low Vol 0.38% 21.92% -27.40%
1448
BITBTC
bitBTC
BITBTC $173,805 $4171.39 41.6661 * Low Vol 1.10% -1.58% -14.29%
1449
TAG
TagCoin
TAG $172,836 $0.026863 6,433,866 Low Vol 0.17% 6.14% 13.27%
1450
ICR
InterCrone
ICR $172,819 $0.011682 14,793,793 Low Vol 67.76% -75.51% -53.51%
1451
CST
Cryptosolartech
CST $169,962 $0.002644 64,278,763 * Low Vol 0.19% 1.12% 22.10%
1452
CRC
CryCash
CRC $167,037 $0.036171 4,617,936 * Low Vol 2.30% 2.74% 4.88%
1453
PAK
Pakcoin
PAK $166,858 $0.002433 68,594,750 Low Vol 0.19% 2.06% 30.71%
1454
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -29.81%
1455
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -11.81%
1456
BQ
bitqy
BQ $162,564 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% -60.10%
1457
WIZ
CrowdWiz
WIZ $162,485 $0.018824 8,632,017 * Low Vol 0.02% 68.28% 42.16%
1458
ICNQ
Iconiq Lab Token
ICNQ $162,193 $0.042039 3,858,186 * Low Vol 0.00% 3.24% 2.41%
1459
START
Startcoin
START $162,102 $0.003596 45,079,785 Low Vol 0.17% 9.58% 31.97%
1460
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -25.85%
1461
OPAL
Opal
OPAL $157,871 $0.010418 15,154,446 * Low Vol 0.17% 1.11% 4.02%
1462
ELLA
Ellaism
ELLA $157,236 $0.008250 19,059,663 Low Vol -8.05% -2.37% -13.51%
1463
OPCX
OPCoinX
OPCX $154,205 $0.001319 116,935,978 Low Vol 0.25% 26.00% 22.22%
1464
JEW
Shekel
JEW $153,777 $0.001163 132,177,202 * Low Vol 0.20% -3.28% 21.33%
1465
XMCC
Monoeci
XMCC $153,024 $0.018674 8,194,328 Low Vol 1.01% -10.38% -22.71%
1466
VSX
Vsync
VSX $152,835 $0.000952 160,559,294 Low Vol 0.22% -3.79% -11.54%
1467
UNI
Universe
UNI $152,414 $0.002168 70,295,332 * Low Vol 0.19% 9.26% 15.12%
1468
WSP
Wispr
WSP $149,624 $0.005272 28,382,905 Low Vol 0.00% 0.80% 17.72%
1469
HUZU
HUZU
HUZU $147,428 $0.041936 3,515,550 Low Vol 15.31% 15.70% 9.57%
1470
KNT
Knekted
KNT $146,913 $0.000147 1,000,000,000 * Low Vol 0.27% 4.85% 9.21%
1471
WGO
WavesGo
WGO $146,600 $0.018147 8,078,366 * Low Vol -0.08% 0.67% 0.77%
1472
BND
Blocknode
BND $145,633 $0.001005 144,941,628 Low Vol 0.19% -11.45% 231.83%
1473
EMD
Emerald Crypto
EMD $142,844 $0.007472 19,117,129 Low Vol 0.17% 1.11% -1.28%
1474
PUT
PutinCoin
PUT $141,862 $0.000211 672,725,712 Low Vol 0.17% 0.81% 4.48%
1475
MOIN
Moin
MOIN $141,519 $0.017080 8,285,437 * Low Vol 0.19% 0.18% -0.77%
1476
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1477
BTA
Bata
BTA $140,032 $0.027719 5,051,874 Low Vol 1.02% 10.19% -66.72%
1478
ZINC
ZINC
ZINC $139,966 $0.025656 5,455,578 * Low Vol 0.20% 11.96% -0.25%
1479
LOCI
LOCIcoin
LOCI $135,853 $0.003302 41,137,332 * Low Vol 0.00% 2.59% 8.47%
1480
BTRN
Biotron
BTRN $135,567 $0.002575 52,642,409 * Low Vol 0.00% 0.49% 10.72%
1481
TIT
TittieCoin
TIT $133,240 $0.000106 1,259,816,434 * Low Vol 0.17% 1.11% 86.34%
1482
FGC
FantasyGold
FGC $133,065 $0.008884 14,977,535 Low Vol 8.59% -1.10% -25.90%
1483
SPK
SparksPay
SPK $132,750 $0.024211 5,483,098 Low Vol 0.13% 6.82% -15.66%
1484
PCN
PeepCoin
PCN $132,621 $0.000003 48,284,387,394 * Low Vol -3.04% -7.13% -8.24%
1485
SPR
SpreadCoin
SPR $129,234 $0.011581 11,159,260 Low Vol 0.17% -1.17% 0.61%
1486
BITGOLD
bitGold
BITGOLD $128,974 $680.65 189 * Low Vol 0.00% 1.70% -13.15%
1487
MNP
MNPCoin
MNP $127,071 $0.057970 2,191,996 Low Vol -19.05% 8.70% -46.23%
1488
ECASH
Ethereum Cash
ECASH $126,760 $0.008990 14,100,000 * Low Vol 0.20% -5.03% 0.65%
1489
BITEUR
bitEUR
BITEUR $125,745 $1.17 107,706 * Low Vol 0.25% 1.36% 18.37%
1490
PGTS
Puregold Token
PGTS $124,671 $0.010972 11,363,098 * Low Vol 0.00% 0.00% -69.53%
1491
BBS
BBSCoin
BBS $123,696 $0.000002 78,828,962,311 * Low Vol 38.12% 79.73% -78.94%
1492
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1493
IFLT
InflationCoin
IFLT $122,777 $0.000003 44,790,092,020 * Low Vol -0.33% 3.00% -13.63%
1494
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * Low Vol 0.00% 0.00% 0.13%
1495
AKA
Akroma
AKA $121,699 $0.006346 19,177,485 Low Vol 2.47% 0.03% 1.78%
1496
IC
Ignition
IC $121,001 $0.118488 1,021,210 Low Vol 0.36% 3.02% -5.61%
1497
BUN
BunnyCoin
BUN $120,206 $0.000001 103,036,607,564 Low Vol -0.02% -19.65% 8.07%
1498
TALK
BTCtalkcoin
TALK $119,798 $0.001835 65,290,635 Low Vol 0.00% 0.24% 1.77%
1499
YUP
Crowdholding
YUP $119,161 $0.000704 169,223,946 * Low Vol 0.03% 24.64% -18.44%
1500
XPTX
PlatinumBAR
XPTX $118,458 $0.054838 2,160,126 Low Vol 0.21% 49.58% 4.80%
1501
XGOX
XGOX
XGOX $117,694 $0.000049 2,379,530,425 Low Vol 0.07% -4.01% 87.02%
1502
HNC
Helleniccoin
HNC $117,606 $0.001692 69,499,686 Low Vol 0.19% 10.93% 9.16%
1503
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -2.17%
1504
SIM
Simmitri
SIM $116,269 $0.001650 70,468,612 * Low Vol 0.19% 1.77% -14.06%
1505
CRAVE
Crave
CRAVE $115,193 $0.007496 15,366,648 * Low Vol 0.13% -63.89% 10.60%
1506
KNDC
KanadeCoin
KNDC $115,029 $0.000021 5,471,056,500 * Low Vol 0.28% -3.09% 19.87%
1507
RBT
Rimbit
RBT $114,931 $0.000582 197,581,050 * Low Vol 0.17% -7.32% 6.40%
1508
OBT
Orbis Token
OBT $114,189 $0.005958 19,166,752 * Low Vol 0.33% 11.98% 4.66%
1509
XDNA
XDNA
XDNA $113,922 $0.031214 3,649,698 Low Vol 40.27% 45.93% 80.51%
1510
BNN
BrokerNekoNet...
BNN $111,077 $0.000037 2,994,585,916 * Low Vol 0.17% 426.09% 635.82%
1511
ADZ
Adzcoin
ADZ $108,573 $0.002362 45,972,663 Low Vol 0.40% -3.92% -0.59%
1512
BITS
Bitstar
BITS $107,759 $0.005331 20,213,856 * Low Vol 0.00% 0.00% -0.34%
1513
XGS
GenesisX
XGS $106,112 $0.014252 7,445,586 Low Vol 0.19% 1.75% 22.75%
1514
FJC
FujiCoin
FJC $105,763 $0.000053 2,000,027,766 Low Vol 0.17% 1.31% -14.28%
1515
BUL
Bulleon
BUL $104,014 $0.094873 1,096,353 * Low Vol 0.19% 13.39% 2.69%
1516
GLT
GlobalToken
GLT $102,686 $0.001648 62,308,200 Low Vol 0.18% 28.16% 37.96%
1517
CRM
Cream
CRM $102,575 $0.002274 45,108,749 Low Vol 0.20% 1.12% 77.21%
1518
INN
Innova
INN $102,119 $0.020223 5,049,718 Low Vol 0.21% 3.94% -28.55%
1519
611
SixEleven
611 $102,049 $0.216148 472,127 Low Vol 0.00% 0.00% 116.19%
1520
CAZ
Cazcoin
CAZ $101,353 $0.002456 41,263,548 * Low Vol 2.50% 12.25% 48.90%
1521
XPY
PayCoin
XPY $100,857 $0.008408 11,995,342 Low Vol 0.19% -8.55% -12.53%
1522
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1523
DEM
Deutsche eMark
DEM $99,939 $0.002380 41,997,618 Low Vol 0.17% 0.62% -11.11%
1524
VIVID
Vivid Coin
VIVID $98,783 $0.020095 4,915,716 Low Vol 0.16% 1.12% 21.34%
1525
REC
Regalcoin
REC $98,396 $0.007688 12,799,009 Low Vol 0.02% 67.63% 64.05%
1526
JC
Jesus Coin
JC $97,236 $0.000005 17,979,550,689 * Low Vol 0.23% -16.31% -11.23%
1527
MODX
MODEL-X-coin
MODX $96,229 $0.007985 12,050,832 * Low Vol 0.19% -16.36% -24.70%
1528
WOMEN
WomenCoin
WOMEN $94,805 $0.000002 48,459,472,454 Low Vol -0.08% -59.56% 20.79%
1529
CRB
Creditbit
CRB $93,838 $0.005552 16,900,214 * Low Vol 0.51% 4.63% -6.70%
1530
PRX
ProxyNode
PRX $93,725 $0.001767 53,054,027 Low Vol 7.87% 12.29% 3.48%
1531
IRD
Iridium
IRD $90,986 $0.005446 16,706,371 Low Vol -0.78% -3.44% 16.43%
1532
LDC
Leadcoin
LDC $90,248 $0.000115 784,399,592 * Low Vol 0.22% 1.23% -28.01%
1533
FRST
FirstCoin
FRST $89,118 $0.002856 31,207,528 Low Vol 0.19% 1.12% 5.06%
1534
V
Version
V $88,923 $0.000159 560,502,696 Low Vol 0.19% 1.12% 50.64%
1535
MXT
MarteXcoin
MXT $87,331 $0.026728 3,267,418 Low Vol -0.64% 14.51% 3.93%
1536
SAT
Social Activi...
SAT $87,287 $0.000687 126,967,463 * Low Vol 0.19% 9.85% 13.26%
1537
WAGE
Digiwage
WAGE $87,076 $0.001855 46,936,953 Low Vol 0.38% -5.58% 41.29%
1538
PTS
PitisCoin
PTS $86,812 $0.000159 547,196,117 * Low Vol 0.19% 1.12% 4.79%
1539
LINX
Linx
LINX $85,850 $0.002367 36,264,798 Low Vol 0.19% -11.54% 10.93%
1540
BEN
BitCoen
BEN $84,155 $0.012022 7,000,000 * Low Vol 0.03% 0.44% 11.37%
1541
BTDX
Bitcloud
BTDX $83,576 $0.002856 29,266,790 * Low Vol 0.17% 34.24% 23.87%
1542
SNRG
Synergy
SNRG $83,094 $0.018320 4,535,762 * Low Vol 0.00% 0.00% 3.02%
1543
FND
FundRequest
FND $82,882 $0.001735 47,782,545 * Low Vol 0.28% 48.58% 31.44%
1544
SAKE
SAKECOIN
SAKE $82,024 $0.000019 4,382,252,573 * Low Vol 0.03% 3.87% 39.29%
1545
VIU
Viuly
VIU $81,641 $0.000106 771,905,775 * Low Vol 0.20% 2.50% 8.79%
1546
SMC
SmartCoin
SMC $81,629 $0.003226 25,305,500 Low Vol 0.17% 21.48% 87.47%
1547
XBL
Billionaire T...
XBL $81,524 $0.024590 3,315,269 * Low Vol 0.20% 28.48% 17.29%
1548
INSN
InsaneCoin
INSN $79,853 $0.003410 23,417,101 Low Vol 0.00% 0.31% -16.34%
1549
ABS
Absolute
ABS $79,445 $0.007013 11,327,622 Low Vol -0.09% -4.87% -28.38%
1550
RBIES
Rubies
RBIES $78,212 $0.007509 10,415,252 * Low Vol 0.17% -0.98% 1.93%
1551
BTCRED
Bitcoin Red
BTCRED $78,189 $0.003805 20,550,001 * Low Vol 0.00% 2.69% -5.29%
1552
RUPX
Rupaya
RUPX $78,103 $0.001786 43,732,997 * Low Vol 2.53% 3.16% -21.62%
1553
HBX
HashBX
HBX $77,815 $0.049247 1,580,119 * Low Vol -0.04% 14.13% -18.12%
1554
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.00% 0.00% 0.36%
1555
ORI
Origami
ORI $77,508 $0.018341 4,225,879 * Low Vol 0.00% 4.67% 2.65%
1556
BOLI
Bolivarcoin
BOLI $76,302 $0.005790 13,177,175 Low Vol 0.24% 1.95% 45.23%
1557
BSM
Bitsum
BSM $75,845 $0.000054 1,394,937,039 * Low Vol 0.18% 3.68% 7.41%
1558
OCL
Oceanlab
OCL $75,580 $0.001625 46,500,000 * Low Vol -0.09% 21.11% 57.74%
1559
SWING
Swing
SWING $75,210 $0.018085 4,158,662 Low Vol -0.07% 0.81% 3.84%
1560
VIVO
VIVO
VIVO $73,734 $0.018509 3,983,688 Low Vol 0.20% 0.83% 9.92%
1561
SLOT
Alphaslot
SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00% -0.21% -29.50%
1562
DART
DarexTravel
DART $72,119 $8.3e-07 87,000,000,000 * Low Vol 0.14% 3.92% 5.12%
1563
DEAL
iDealCash
DEAL $68,603 $0.000053 1,297,265,809 Low Vol -39.90% 1.12% -30.15%
1564
DGS
Dragonglass
DGS $68,306 $0.000159 430,551,335 * Low Vol 0.19% -24.16% -8.71%
1565
LCP
Litecoin Plus
LCP $67,153 $0.029008 2,315,020 Low Vol 9.44% -0.95% -8.54%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.56%
1567
BDL
Bitdeal
BDL $64,458 $0.000367 175,583,793 Low Vol 0.00% 0.00% 4.78%
1568
KZC
KZ Cash
KZC $64,412 $0.034145 1,886,396 Low Vol 0.08% 3.90% 7.93%
1569
XRA
Ratecoin
XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00% 0.56% -16.93%
1570
ESCE
Escroco Emerald
ESCE $63,991 $0.000106 605,028,635 * Low Vol 0.19% 1.18% 59.04%
1571
BLAST
BLAST
BLAST $63,675 $0.001753 36,313,629 Low Vol -1.66% -3.19% 9.50%
1572
SONIQ
Soniq
SONIQ $63,459 $0.001269 50,000,000 * Low Vol 0.19% -0.04% -10.27%
1573
GPKR
Gold Poker
GPKR $62,156 $0.021558 2,883,199 * Low Vol 1.56% -15.59% -19.90%
1574
BLC
Blakecoin
BLC $61,690 $0.002833 21,777,516 Low Vol 0.17% 0.00% 58.55%
1575
DGC
Digitalcoin
DGC $61,395 $0.001904 32,250,448 Low Vol 0.17% 1.11% 2.06%
1576
MNC
Mincoin
MNC $61,369 $0.011970 5,126,725 Low Vol 0.19% 1.28% 5.59%
1577
ARION
Arion
ARION $61,199 $0.006010 10,183,450 * Low Vol 0.73% 17.42% 13.32%
1578
IFT
InvestFeed
IFT $60,725 $0.000317 191,381,257 * Low Vol 0.20% -12.73% 55.02%
1579
BC
Block-Chain.com
BC $59,943 $0.005963 10,053,314 * Low Vol -6.66% -14.87% 300.84%
1580
CTL
Citadel
CTL $59,749 $0.005447 10,969,269 Low Vol 0.17% 9.63% 44.62%
1581
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.34%
1582
PRIV
PRiVCY
PRIV $57,538 $0.003493 16,474,452 * Low Vol 0.19% -0.90% 18.94%
1583
TOKC
TOKYO
TOKC $55,931 $0.000211 264,815,148 * Low Vol 0.20% -11.96% 37.11%
1584
BRIT
BritCoin
BRIT $55,109 $0.002591 21,268,092 Low Vol 0.17% -60.36% -58.92%
1585
USC
Ultimate Secu...
USC $54,697 $0.005288 10,343,113 Low Vol 2.23% 38.52% 31.82%
1586
PHON
Phonecoin
PHON $53,894 $0.001086 49,603,424 Low Vol 9.04% 4.95% 13.91%
1587
WELL
WELL
WELL $53,484 $0.000613 87,216,698 * Low Vol 0.28% -26.51% -25.64%
1588
ATH
Atheios
ATH $53,134 $0.003490 15,223,467 Low Vol 0.19% -3.28% -0.63%
1589
HTH
Help The Home...
HTH $52,588 $0.000053 994,425,525 Low Vol 0.19% 1.12% 4.79%
1590
BWS
Bitcoin W Spe...
BWS $51,828 $0.000899 57,650,718 * Low Vol 0.19% 1.12% 4.79%
1591
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -18.29%
1592
SUPER
SuperCoin
SUPER $51,556 $0.001023 50,405,471 Low Vol 0.55% 2.94% -71.15%
1593
POSS
Posscoin
POSS $50,117 $0.000002 29,175,433,290 * Low Vol 0.00% 2.94% -4.50%
1594
MNE
Minereum
MNE $49,176 $0.008831 5,568,305 * Low Vol 0.19% 1.09% 5.20%
1595
BBK
Bitblocks
BBK $48,784 $0.000414 117,736,710 Low Vol -1.88% -8.79% 16.51%
1596
YTN
YENTEN
YTN $47,429 $0.002590 18,311,900 Low Vol 0.23% 0.75% -19.77%
1597
SNR
SONDER
SNR $47,343 $0.000280 168,879,121 * Low Vol 0.28% 32.81% 2.61%
1598
EMPR
empowr coin
EMPR $47,257 $5.4e-09 8,717,417,956,219 * Low Vol 0.28% -5.77% 28.70%
1599
EVIL
Evil Coin
EVIL $46,688 $0.002221 21,020,383 Low Vol 0.17% 4.27% 11.01%
1600
BECN
Beacon
BECN $46,245 $0.006736 6,865,664 * Low Vol 0.65% -7.66% -26.46%
1601
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1602
ARCT
ArbitrageCT
ARCT $45,572 $0.000481 94,815,415 * Low Vol 0.20% -29.31% -39.02%
1603
BRIA
BriaCoin
BRIA $44,782 $0.060237 743,431 * Low Vol 0.02% -13.95% -13.80%
1604
ZZC
ZoZoCoin
ZZC $44,277 $0.022747 1,946,488 Low Vol 0.20% 95.05% 50.53%
1605
STEEP
SteepCoin
STEEP $44,253 $0.000244 181,505,253 Low Vol -3.07% 15.60% 20.78%
1606
BANK
Bank Coin
BANK $44,127 $0.007139 6,180,917 * Low Vol 0.19% -48.29% 11.39%
1607
DTEM
Dystem
DTEM $43,439 $0.008144 5,333,951 Low Vol 0.19% 23.59% 30.68%
1608
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.00% 37.15%
1609
PLAN
Plancoin
PLAN $42,796 $0.001586 26,975,135 Low Vol 0.20% 1.12% -21.41%
1610
CJ
Cryptojacks
CJ $42,767 $0.000105 406,568,581 Low Vol 0.00% 0.57% 4.23%
1611
NOX
Nitro
NOX $42,567 $0.001922 22,145,734 * Low Vol -2.23% 16.48% 21.97%
1612
CASH
Cashcoin
CASH $42,404 $0.000793 53,458,111 Low Vol 0.17% 37.89% 15.23%
1613
ACED
AceD
ACED $42,103 $0.017879 2,354,922 * Low Vol 0.19% -29.61% -28.71%
1614
AEG
Aegeus
AEG $41,799 $0.001375 30,402,757 * Low Vol 1.05% -38.64% -21.82%
1615
GB
GoldBlocks
GB $41,293 $0.002653 15,563,873 Low Vol 0.17% -23.08% -41.46%
1616
ELIX
Elixir
ELIX $41,045 $0.001163 35,279,733 * Low Vol 0.20% 5.93% -20.45%
1617
IMX
Impact
IMX $40,801 $0.000369 110,630,546 Low Vol 0.00% 0.74% -20.72%
1618
MSCN
Master Swiscoin
MSCN $40,584 $0.000899 45,143,320 * Low Vol 0.19% 1.12% 4.21%
1619
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% 0.00% -42.79%
1620
CARE
Carebit
CARE $40,007 $0.000320 125,060,133 Low Vol 0.24% 12.71% 51.54%
1621
SIGT
Signatum
SIGT $39,969 $0.000370 107,972,766 * Low Vol 0.20% -0.47% -22.85%
1622
DACHX
Dach Coin
DACHX $39,705 $0.002380 16,684,802 Low Vol 0.19% 22.06% -22.62%
1623
XCO
X-Coin
XCO $37,964 $0.003065 12,384,976 * Low Vol 0.00% 1.05% 32.17%
1624
COMP
Compound Coin
COMP $37,957 $9.9e-07 38,171,772,040 Low Vol 0.03% -0.84% 2.78%
1625
GRLC
Garlicoin
GRLC $37,832 $0.003009 12,574,285 Low Vol 0.79% 6.62% -14.18%
1626
BERN
BERNcash
BERN $37,375 $0.000525 71,234,301 Low Vol 0.00% 0.32% -5.47%
1627
ZEUS
ZeusNetwork
ZEUS $37,021 $5.3e-07 70,000,000,000 * Low Vol -33.22% -23.33% -40.19%
1628
ETG
Ethereum Gold
ETG $36,806 $0.003067 12,000,000 * Low Vol -11.94% 10.66% 17.79%
1629
BTCL
BTC Lite
BTCL $36,590 $0.001957 18,700,000 * Low Vol 0.19% -31.97% -41.60%
1630
XBTC21
Bitcoin 21
XBTC21 $36,405 $0.045902 793,108 * Low Vol 0.17% -20.86% -2.11%
1631
SCRT
SecretCoin
SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00% 0.70% 3.74%
1632
CCO
Ccore
CCO $35,987 $0.021169 1,699,999 * Low Vol 0.29% -20.83% 8.87%
1633
CCT
Crystal Clear
CCT $35,471 $0.006540 5,423,973 * Low Vol 0.00% 0.04% 7.99%
1634
IRL
IrishCoin
IRL $35,316 $0.000899 39,285,349 Low Vol 0.19% 1.11% 4.80%
1635
VOT
VoteCoin
VOT $34,708 $0.000656 52,945,750 Low Vol -1.41% -2.70% -18.81%
1636
B2N
bitcoin2network
B2N $34,189 $0.000028 1,241,873,895 Low Vol -6.83% 0.26% -1.68%
1637
TSC
Thunderstake
TSC $34,165 $0.000053 646,044,134 Low Vol 0.19% -36.34% 4.79%
1638
ONX
Onix
ONX $33,974 $0.000317 107,072,781 Low Vol 0.18% 0.67% -10.18%
1639
SONO
SONO
SONO $33,737 $0.021259 1,586,986 Low Vol 0.20% 13.23% -6.90%
1640
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 64.16%
1641
PUREX
Pure
PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00% 0.45% -0.69%
1642
CATO
CatoCoin
CATO $31,579 $0.006422 4,917,222 Low Vol 0.19% -10.89% -23.79%
1643
DMB
Digital Money...
DMB $30,782 $0.000317 97,025,908 Low Vol 0.26% 2.33% 16.77%
1644
CFL
CryptoFlow
CFL $30,037 $0.000326 92,026,159 Low Vol -8.06% 1.18% -10.57%
1645
GCC
GuccioneCoin
GCC $29,946 $0.001476 20,285,537 * Low Vol 0.00% 0.81% -15.13%
1646
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1647
RIYA
Etheriya
RIYA $29,523 $0.018668 1,581,531 * Low Vol 0.20% -0.85% -13.95%
1648
DRM
Dreamcoin
DRM $29,427 $0.011634 2,529,481 * Low Vol 0.18% -21.34% -24.11%
1649
MASH
MASTERNET
MASH $29,021 $0.000916 31,686,740 * Low Vol 1.83% -11.07% -15.87%
1650
SCS
SpeedCash
SCS $28,910 $0.050301 574,745 Low Vol 1.78% 389.15% 49.52%
1651
GUESS
Peerguess
GUESS $28,797 $0.000476 60,537,668 * Low Vol 0.20% 10.70% 15.53%
1652
QURO
Qurito
QURO $26,972 $0.002594 10,398,241 * Low Vol 0.23% 15.28% 6.30%
1653
J
Joincoin
J $26,936 $0.008250 3,264,914 Low Vol 0.15% 1.21% 2.41%
1654
EUC
Eurocoin
EUC $26,920 $0.002168 12,416,554 Low Vol 0.19% 1.11% 2.30%
1655
AMS
AmsterdamCoin
AMS $26,218 $0.000522 50,201,886 Low Vol 0.00% -0.01% -0.13%
1656
MAY
Theresa May Coin
MAY $26,117 $0.000261 100,018,000 Low Vol 0.00% -0.01% 29.36%
1657
NEVA
NevaCoin
NEVA $25,885 $0.006716 3,854,230 Low Vol 0.17% 0.35% 3.98%
1658
QBC
Quebecoin
QBC $25,401 $0.001629 15,588,776 Low Vol 0.00% 0.51% 19.60%
1659
BOST
BoostCoin
BOST $25,077 $0.002115 11,855,487 Low Vol 0.18% 16.20% 35.06%
1660
NYEX
Nyerium
NYEX $24,114 $0.001216 19,825,759 * Low Vol 0.19% -7.05% 38.53%
1661
TIT
Titcoin
TIT $23,725 $0.000370 64,092,692 Low Vol 0.17% -21.36% -16.30%
1662
PLURA
PluraCoin
PLURA $23,696 $0.000072 331,220,030 Low Vol 0.19% 36.80% 35.17%
1663
ZUR
Zurcoin
ZUR $22,801 $0.000260 87,653,034 Low Vol 0.00% 0.00% -48.77%
1664
CHEESE
Cheesecoin
CHEESE $22,755 $0.000071 319,892,825 Low Vol 4.56% -29.68% -44.46%
1665
ICOB
ICOBID
ICOB $22,644 $0.000212 107,048,455 * Low Vol 0.19% 34.82% 36.14%
1666
BTCONE
BitCoin One
BTCONE $22,537 $0.000282 79,905,221 * Low Vol 0.16% 27.61% 13.42%
1667
FLIK
FLiK
FLIK $22,203 $0.000369 60,123,682 * Low Vol 0.00% 0.88% 40.23%
1668
GSR
GeyserCoin
GSR $22,067 $0.021206 1,040,596 Low Vol 0.20% 22.59% 21.68%
1669
HONEY
Honey
HONEY $22,002 $0.048254 455,955 Low Vol -0.04% 47.04% 56.69%
1670
TAJ
TajCoin
TAJ $21,598 $0.001798 12,011,901 Low Vol 0.17% 1.12% 1.48%
1671
IQ
IQ.cash
IQ $21,133 $0.005424 3,896,163 Low Vol 0.20% 8.07% -85.98%
1672
QBIC
Qbic
QBIC $21,056 $0.004495 4,684,176 Low Vol 46.85% 160.45% 18.31%
1673
BTAD
Bitcoin Adult
BTAD $20,885 $0.000723 28,883,076 * Low Vol 9.14% -26.56% -49.37%
1674
MERO
Mero
MERO $20,832 $0.004055 5,137,101 Low Vol 0.21% -22.41% -42.29%
1675
POST
PostCoin
POST $20,793 $0.001310 15,868,233 * Low Vol 0.17% -3.63% 18.04%
1676
HVCO
High Voltage
HVCO $20,702 $0.013855 1,494,171 * Low Vol 0.17% 4.47% 4.82%
1677
ATS
Authorship
ATS $20,373 $0.000204 99,971,428 * Low Vol 0.00% 0.03% -30.01%
1678
DUO
ParallelCoin
DUO $20,088 $0.063827 314,719 Low Vol 0.19% 13.98% 18.55%
1679
EZW
EZOOW
EZW $19,871 $0.000002 11,551,907,115 * Low Vol 0.00% 3.07% -95.29%
1680
GRIM
Grimcoin
GRIM $19,861 $0.000212 93,893,891 Low Vol 0.20% 1.12% 4.79%
1681
PYX
PyrexCoin
PYX $18,845 $0.001586 11,878,344 Low Vol -17.29% -31.70% -30.79%
1682
GRMD
GreenMed
GRMD $18,796 $0.001262 14,899,993 * Low Vol 0.28% 1.20% -61.91%
1683
NZL
Zealium
NZL $18,470 $0.002388 7,733,986 Low Vol 0.19% -8.67% -8.39%
1684
DELTA
DeltaChain
DELTA $18,363 $0.000004 5,163,196,969 * Low Vol -0.03% -28.97% -26.43%
1685
BSX
Bitspace
BSX $17,802 $0.001312 13,563,120 Low Vol 0.00% 0.39% 7.07%
1686
LTCR
Litecred
LTCR $17,584 $0.000582 30,227,750 Low Vol 0.17% -7.31% -4.04%
1687
XSTC
Safe Trade Coin
XSTC $17,052 $0.000052 326,829,322 * Low Vol 0.00% 0.00% -48.30%
1688
XTA
Italo
XTA $17,020 $0.007886 2,158,262 Low Vol -0.54% -6.02% -9.70%
1689
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% 0.94%
1690
BRAT
BROTHER
BRAT $16,922 $0.000106 160,000,000 * Low Vol 0.20% 102.24% 4.70%
1691
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -25.32%
1692
IMS
Independent M...
IMS $15,900 $0.002961 5,368,934 Low Vol 0.17% 4.58% 4.69%
1693
XXX
AdultChain
XXX $15,839 $0.000317 49,917,231 * Low Vol 0.19% 1.12% -12.80%
1694
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 0.06%
1695
ENT
Eternity
ENT $15,422 $0.002856 5,400,464 Low Vol 1.26% -0.38% 10.03%
1696
BOAT
BOAT
BOAT $15,349 $0.000212 72,561,251 Low Vol 0.19% 34.82% 33.18%
1697
PRTX
Printex
PRTX $15,319 $0.000582 26,333,986 Low Vol 0.19% 1.12% -11.33%
1698
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.00% 25.52%
1699
SHP
Sharpe Platfo...
SHP $15,082 $0.000866 17,410,144 * Low Vol 0.22% 30.43% 263.13%
1700
PNY
Peony
PNY $15,039 $0.044157 340,584 Low Vol 86.20% 70.77% -14.74%
1701
ZBA
Zoomba
ZBA $14,003 $0.000975 14,364,464 Low Vol -8.20% -14.47% 50.84%
1702
LTCU
LiteCoin Ultra
LTCU $13,922 $0.013499 1,031,300 Low Vol 0.00% 0.05% 4.92%
1703
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -5.04%
1704
FUZZ
FuzzBalls
FUZZ $13,537 $0.002803 4,829,945 Low Vol 0.17% -0.76% 3.95%
1705
DTC
Datacoin
DTC $13,477 $0.000370 36,406,767 Low Vol 0.17% 1.11% 4.64%
1706
ELS
Elysium
ELS $13,433 $0.000952 14,111,766 Low Vol 0.19% -37.02% -37.04%
1707
GMCN
GambleCoin
GMCN $13,304 $0.002062 6,450,454 * Low Vol 0.19% 64.90% -33.33%
1708
BIGUP
BigUp
BIGUP $13,128 $0.000006 2,137,572,489 Low Vol -0.08% -1.11% -34.71%
1709
MST
MustangCoin
MST $13,000 $0.020624 630,343 Low Vol 0.17% 63.47% 13.10%
1710
SPEC
SpectrumNetwork
SPEC $12,941 $0.000028 461,638,628 * Low Vol 0.28% 9.22% 24.20%
1711
SRC
SecureCoin
SRC $12,793 $0.001269 10,080,306 Low Vol 0.17% 1.11% -13.01%
1712
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.00%
1713
ZYD
Zayedcoin
ZYD $12,400 $0.001986 6,243,840 Low Vol 0.00% 0.00% -14.52%
1714
CNT
Centurion
CNT $12,321 $0.000159 77,663,826 Low Vol -18.73% -44.77% -46.77%
1715
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1716
NUKO
Nekonium
NUKO $12,058 $0.001005 12,000,829 Low Vol -4.01% -3.94% -9.49%
1717
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -0.04%
1718
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1719
CGEN
CommunityGene...
CGEN $11,601 $0.000053 219,376,952 Low Vol 0.19% 1.22% -10.72%
1720
COUPE
Coupecoin
COUPE $11,409 $0.000052 218,281,462 * Low Vol 0.00% 0.02% 0.47%
1721
IBTC
iBTC
IBTC $11,284 $0.000474 23,781,529 * Low Vol 0.25% -41.98% -40.35%
1722
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% 0.00% 3.28%
1723
XRH
Rhenium
XRH $10,602 $0.000317 33,414,008 Low Vol 0.20% 21.34% 5.03%
1724
CAB
Cabbage
CAB $10,432 $0.000994 10,499,996 * Low Vol 0.00% 0.03% 8.19%
1725
LEVO
Levocoin
LEVO $10,134 $0.000370 27,375,528 Low Vol 0.17% -11.52% -33.31%
1726
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.00% -20.78%
1727
JS
JavaScript Token
JS $10,103 $0.001264 7,991,996 * Low Vol 0.00% 0.72% 82.07%
1728
PNX
Phantomx
PNX $9,693 $0.000244 39,789,935 Low Vol 0.20% -15.76% -43.31%
1729
BZL
BZLCOIN
BZL $9,576 $0.004561 2,099,670 Low Vol -4.51% 2.52% 8.20%
1730
FLM
FolmCoin
FLM $9,198 $0.000952 9,662,813 Low Vol 0.19% 6.89% -41.95%
1731
BTX
Bitcoin X
BTX $9,066 $0.003165 2,864,374 * Low Vol 51.57% 51.02% 52.73%
1732
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 0.00% 15.38%
1733
VTA
Virtacoin
VTA $8,619 $0.000002 5,201,310,113 Low Vol 0.12% 107.74% 13.31%
1734
SONG
SongCoin
SONG $8,610 $0.000264 32,565,300 Low Vol 7.33% 12.33% 18.29%
1735
MILO
MiloCoin
MILO $8,559 $0.000793 10,789,954 Low Vol 0.69% 1.12% 12.29%
1736
CMT
Comet
CMT $8,446 $0.009676 872,830 Low Vol 0.00% 0.56% 0.91%
1737
XCXT
CoinonatX
XCXT $8,266 $0.000423 19,539,588 Low Vol 0.20% 15.56% 168.22%
1738
KUN
KUN
KUN $8,186 $4.09 2,000 * Low Vol -2.83% 1.15% -5.03%
1739
ICON
Iconic
ICON $8,089 $0.013644 592,894 * Low Vol 0.19% 3.70% -2.29%
1740
IBANK
iBank
IBANK $8,053 $0.001779 4,526,324 Low Vol 0.00% 0.06% -5.32%
1741
URALS
UralsCoin
URALS $7,962 $0.000634 12,553,500 Low Vol 0.29% 22.92% 9.14%
1742
DALC
Dalecoin
DALC $7,932 $0.013009 609,733 * Low Vol 6.71% -15.63% -4.55%
1743
BSC
BowsCoin
BSC $7,618 $0.001373 5,550,102 Low Vol 0.00% 0.94% -7.50%
1744
LBTC
LiteBitcoin
LBTC $7,526 $0.000260 28,940,333 Low Vol 0.19% 65.75% 36.58%
1745
OUR
Ourcoin
OUR $6,958 $0.011264 617,697 Low Vol 0.19% 2.39% -13.72%
1746
RAGNA
Ragnarok
RAGNA $6,893 $0.000582 11,850,117 Low Vol 0.19% -18.78% 10.23%
1747
GRPH
Graphcoin
GRPH $6,522 $0.000834 7,821,703 Low Vol 0.00% 0.00% -40.99%
1748
COAL
BitCoal
COAL $6,425 $0.001428 4,500,000 Low Vol 0.20% 5.01% -25.35%
1749
LTK
LitecoinToken
LTK $6,367 $6.8e-08 93,798,013,228 * Low Vol 0.27% 10.60% -25.11%
1750
WBB
Wild Beast Block
WBB $6,350 $0.034905 181,919 Low Vol -0.12% 3.26% 3.84%
1751
ARB
ARbit
ARB $6,300 $0.000582 10,830,050 Low Vol 0.17% 4.31% 5.20%
1752
NRO
Neuro
NRO $6,283 $0.000106 59,401,326 Low Vol 0.19% 1.12% -76.41%
1753
B@
Bankcoin
B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00% 0.59% -40.20%
1754
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -39.71%
1755
CNNC
Cannation
CNNC $5,584 $0.002255 2,476,893 Low Vol 0.00% 0.25% -8.83%
1756
VLT
Veltor
VLT $5,370 $0.009678 554,855 Low Vol 0.17% 9.99% 10.22%
1757
BENJI
BenjiRolls
BENJI $5,298 $0.000261 20,276,099 Low Vol 0.00% 0.00% 72.37%
1758
SOCC
SocialCoin
SOCC $4,929 $0.000469 10,518,425 Low Vol 0.04% -3.13% 2.97%
1759
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -33.82%
1760
ROCO
ROIyal Coin
ROCO $4,851 $0.007549 642,523 Low Vol 0.19% 7.80% -45.05%
1761
BTPL
Bitcoin Planet
BTPL $4,678 $0.000687 6,804,362 Low Vol 0.19% 1.12% -9.18%
1762
PLNC
PLNcoin
PLNC $4,467 $0.000261 17,089,600 Low Vol 0.00% 0.02% 24.60%
1763
XIND
INDINODE
XIND $4,284 $0.000005 810,069,161 Low Vol 0.19% 1.12% -89.53%
1764
QNO
QYNO
QNO $4,024 $0.003742 1,075,172 Low Vol 0.19% -37.33% -27.05%
1765
CONX
Concoin
CONX $3,878 $0.005210 744,266 Low Vol 0.00% 0.00% 1.18%
1766
VEC2
VectorAI
VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00% 0.00% -17.66%
1767
VOLT
Bitvolt
VOLT $3,509 $0.000212 16,588,056 * Low Vol 0.19% 1.12% -41.29%
1768
SOL
Sola Token
SOL $3,449 $0.000119 28,948,937 * Low Vol 0.28% -31.52% -1.04%
1769
XCG
Xchange
XCG $3,052 $0.000313 9,753,850 Low Vol 0.00% 0.00% -22.51%
1770
CTIC3
Coimatic 3.0
CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00% -0.15% 5.48%
1771
ROCK
Rocketcoin
ROCK $2,141 $0.000016 134,950,364 Low Vol 0.19% 1.12% 28.96%
1772
NANOX
Project-X
NANOX $1,983 $25336.68 0.078264 * Low Vol 0.19% 1.12% 4.58%
1773
MFIT
MFIT COIN
MFIT $1,974 $0.001005 1,964,844 Low Vol 0.19% 1821.20% 149.09%
1774
CREVA
CrevaCoin
CREVA $1,915 $0.000053 36,390,750 Low Vol 0.00% 0.62% 1.60%
1775
PONZI
PonziCoin
PONZI $1,867 $0.002168 861,099 Low Vol 0.17% -0.97% -9.11%
1776
SANDG
Save and Gain
SANDG $1,611 $0.000526 3,064,800 Low Vol 0.28% 0.50% 4.03%
1777
PLACO
PlayerCoin
PLACO $1,284 $0.000037 35,120,000 Low Vol 0.00% 8.20% -51.21%
1778
ACRE
ACRE
ACRE $1,158 $0.000264 4,379,884 Low Vol 0.19% 1.49% -34.90%
1779
ITZ
Interzone
ITZ $982 $0.000370 2,652,019 Low Vol 0.20% 1.12% -28.24%
1780
ACP
AnarchistsPrime
ACP $930 $0.000212 4,394,874 Low Vol 0.19% -49.44% -24.18%
1781
CXT
Coinonat
CXT $912 $0.000106 8,623,200 Low Vol 0.19% 1.96% 109.58%
1782
ARGUS
Argus
ARGUS $840 $0.000732 1,148,324 Low Vol 0.00% 0.02% 2.18%
1783
DDX
dietbitcoin
DDX $813 $0.000278 2,924,509 Low Vol 0.29% 5.45% 1196.39%
1784
STR
Staker
STR $590 $0.000422 1,398,162 * Low Vol 0.00% 0.92% -71.73%
1785
LUNA
Luna Coin
LUNA $451 $0.000264 1,706,429 Low Vol 0.19% -87.08% -81.82%
1786
HMC
HarmonyCoin
HMC $178 $0.000317 561,235 Low Vol 0.20% 21.34% 98.93%
1787
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol 0.00% 0.00% -74.18%
1788
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.00% 0.00% 3.28%
1789
SHADE
SHADE Token
SHADE $115 $0.000002 50,001,445 * Low Vol -0.36% 7.67% 0.76%
1790
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% 0.00% -12.45%
1791
CKUSD
CK USD
CKUSD ? $0.969336 ? * $283,643,438 0.19% 1.24% 10.53%
1792
NEW
Newton
NEW ? $0.014078 ? $129,113,067 -1.64% ? ?
1793
ZB
ZB
ZB ? $0.326296 ? * $108,749,184 -0.83% 9.10% 12.82%
1794
PUB
PUBLYTO Token
PUB ? $0.001217 ? * $101,313,950 0.25% 5.57% -7.85%
1795
ORBS
Orbs
ORBS ? $0.043530 ? * $71,481,791 -2.57% 21.96% 68.39%
1796
TCH
TigerCash
TCH ? $0.026926 ? * $23,943,028 0.36% 1.70% 2.20%
1797
MTV
MultiVAC
MTV ? $0.011639 ? * $19,300,244 0.45% -0.29% 11.46%
1798
SHE
ShineChain
SHE ? $0.010515 ? * $18,287,835 -3.14% -0.98% -77.47%
1799
FAT
Fatcoin
FAT ? $0.030128 ? * $17,142,107 1.44% 2.46% -1.83%
1800
FAIR
FairGame
FAIR ? $0.004277 ? * $13,813,095 0.35% 22.75% 12.83%
1801
BTMX
BitMax Token
BTMX ? $0.102971 ? * $9,409,132 -2.20% 13.56% 16.86%
1802
ONG
Ontology Gas
ONG ? $0.590319 ? * $8,907,716 0.20% 1.07% 12.61%
1803
DFT
DigiFinexToken
DFT ? $0.273873 ? * $8,478,044 0.22% 1.29% 3.81%
1804
FIL
Filecoin [Fut...
FIL ? $5.61 ? $7,602,541 0.89% 3.85% 51.62%
1805
PLY
PlayCoin [QRC20]
PLY ? $0.033592 ? * $5,708,654 -0.01% 2.36% -0.60%
1806
BLOC
Blockcloud
BLOC ? $0.046430 ? * $5,420,525 0.67% 7.54% -23.57%
1807
VBK
VeriBlock
VBK ? $0.079396 ? $5,321,866 0.27% 19.23% 18.21%
1808
ATOM
Cosmos
ATOM ? $4.41 ? $4,169,939 0.68% 0.69% 25.66%
1809
MOF
Molecular Future
MOF ? $0.076374 ? * $4,023,891 0.49% -2.27% -4.06%
1810
ECT
SuperEdge
ECT ? $0.000120 ? * $3,680,079 -2.20% -23.76% -85.89%
1811
CET
CoinEx Token
CET ? $0.026157 ? * $3,620,226 0.76% -2.47% 21.82%
1812
PTI
Paytomat
PTI ? $0.007675 ? * $3,214,809 8.00% 18.41% 35.69%
1813
CPT
Contents Prot...
CPT ? $0.006666 ? * $3,099,682 -0.61% -1.13% 16.34%
1814
AT
ABCC Token
AT ? $0.102146 ? * $2,930,025 0.99% 2.22% 24.40%
1815
CONI
Coni
CONI ? $0.055991 ? * $2,925,131 0.36% -16.37% -7.77%
1816
XET
ETERNAL TOKEN
XET ? $2.09 ? * $2,747,194 0.64% 28.69% 70.78%
1817
UGAS
UGAS
UGAS ? $0.233205 ? * $2,476,983 0.66% 5.10% ?
1818
ADK
Aidos Kuneen
ADK ? $1.85 ? * $2,434,035 0.50% 0.25% -1.94%
1819
YOU
YOU COIN
YOU ? $0.015042 ? * $2,382,617 0.62% 2.80% 3.32%
1820
BU
BUMO
BU ? $0.041518 ? * $2,371,208 0.91% -0.01% -21.59%
1821
LIT
Lition
LIT ? $0.223156 ? * $2,056,581 -0.59% ? ?
1822
MIN
MINDOL
MIN ? $1.01 ? * $1,911,414 -0.76% -3.51% -12.08%
1823
WIN
WinToken
WIN ? $0.001088 ? * $1,869,808 -0.10% 16.98% 27.18%
1824
XIN
Infinity Econ...
XIN ? $0.002974 ? * $1,819,302 -0.21% 5.00% 11.95%
1825
STC
StarChain
STC ? $0.006256 ? * $1,557,346 -0.53% -0.74% -14.15%
1826
KBC
Karatgold Coin
KBC ? $0.054912 ? * $1,449,608 -0.68% 1.47% -14.16%
1827
VSYS
V Systems
VSYS ? $0.138063 ? * $1,437,199 -4.92% -6.65% 22.14%
1828
SBTC
Super Bitcoin
SBTC ? $2.74 ? $1,320,700 3.09% -4.84% -3.52%
1829
ATP
Atlas Protocol
ATP ? $0.024738 ? * $1,318,009 -0.45% -0.93% 14.21%
1830
BRC
Baer Chain
BRC ? $4.28 ? * $1,313,503 -0.53% 3.53% -16.22%
1831
XBX
Bitex Global ...
XBX ? $0.050502 ? * $1,313,492 0.42% 6.16% 33.42%
1832
1SG
1SG
1SG ? $0.735025 ? * $1,274,785 -0.44% -0.88% -0.55%
1833
RBTC
RSK Smart Bit...
RBTC ? $5354.20 ? $1,250,433 0.19% -1.97% 1.57%
1834
HPT
Huobi Pool Token
HPT ? $0.007201 ? * $1,192,518 -0.04% -1.52% -0.23%
1835
IIC
Intelligent I...
IIC ? $0.000718 ? * $1,135,318 1.25% 12.09% 57.15%
1836
NEX
Nash Exchange...
NEX ? $1.56 ? * $1,072,423 -1.57% 1.91% -7.13%
1837
FOIN
FOIN
FOIN ? $1116.69 ? $1,072,117 0.22% 0.52% 3.53%
1838
MT
MyToken
MT ? $0.004135 ? * $887,607 -8.51% -8.51% 6.02%
1839
ILC
ILCoin
ILC ? $0.055572 ? $876,293 1.17% -1.49% 5.73%
1840
INC
Influence Chain
INC ? $0.020798 ? * $821,021 -11.59% -11.14% 11.45%
1841
GST
Game Stars
GST ? $0.000566 ? * $816,586 -5.48% -9.52% 9.96%
1842
TOS
ThingsOperati...
TOS ? $0.007650 ? * $766,912 0.14% 14.59% 6.89%
1843
MEETONE
MEET.ONE
MEETONE ? $0.002047 ? * $748,944 0.24% -0.84% -1.36%
1844
LIGHT
LightChain
LIGHT ? $0.000036 ? * $731,512 1.07% 5.51% -2.91%
1845
KNOW
KNOW
KNOW ? $0.009954 ? * $679,340 1.12% 5.99% 2.49%
1846
VTHO
VeThor Token
VTHO ? $0.000949 ? * $672,681 -3.51% 2.50% 9.66%
1847
BOLT
BOLT
BOLT ? $0.033453 ? * $659,734 3.10% -7.00% 43.90%
1848
BBGC
Big Bang Game...
BBGC ? $0.027440 ? * $619,322 0.66% -0.49% 1.06%
1849
BIA
Bilaxy Token
BIA ? $0.012194 ? * $608,573 0.60% ? ?
1850
FLC
Flowchain
FLC ? $5.48 ? * $573,157 0.40% 5.68% 12.98%
1851
FNB
FNB Protocol
FNB ? $0.089996 ? * $552,170 6.81% 7.16% 15.28%
1852
OF
OFCOIN
OF ? $0.000223 ? * $533,171 -0.13% 0.18% -9.86%
1853
FTO
FuturoCoin
FTO ? $2.15 ? $527,779 1.33% -1.76% 13.99%
1854
UIP
UnlimitedIP
UIP ? $0.010925 ? * $522,544 2.85% -2.12% 1.71%
1855
TMTG
The Midas Tou...
TMTG ? $0.005630 ? * $518,177 0.76% 2.82% 8.24%
1856
INE
IntelliShare
INE ? $0.023826 ? * $509,754 1.27% 5.32% -10.42%
1857
MEX
MEX
MEX ? $0.001757 ? * $506,766 -0.25% 3.10% 10.08%
1858
TOPC
TopChain
TOPC ? $0.015785 ? * $487,530 -0.67% -1.15% 66.09%
1859
BUT
BitUP Token
BUT ? $0.002948 ? * $472,218 1.62% 14.78% -4.61%
1860
UND
Unification
UND ? $0.058822 ? * $453,039 -0.05% -0.19% -36.60%
1861
DXG
Dexter G
DXG ? $0.030783 ? * $434,075 0.01% -9.18% 15.44%
1862
CARAT
CARAT
CARAT ? $1.07 ? * $432,114 0.17% -0.79% -0.56%
1863
ELAC
ELA Coin
ELAC ? $0.035406 ? * $416,661 -4.66% -11.10% 49.27%
1864
YCC
Yuan Chain Coin
YCC ? $0.007973 ? * $416,429 0.15% -1.03% -1.91%
1865
KEY
KEY
KEY ? $0.004063 ? * $402,051 -0.10% -3.74% 35.57%
1866
TKT
Twinkle
TKT ? $0.005628 ? * $398,163 -2.45% -6.69% -5.04%
1867
CSM
Consentium
CSM ? $0.592790 ? * $366,662 -0.04% 2.47% -9.99%
1868
ZEON
ZEON
ZEON ? $0.001517 ? * $362,144 -1.87% -2.13% 2.08%
1869
XTX
Xtock
XTX ? $0.002537 ? * $273,104 0.04% -9.75% 9.50%
1870
FXC
Flexacoin
FXC ? $0.002414 ? * $268,222 0.29% 22.13% 11.88%
1871
WETH
WETH
WETH ? $168.12 ? * $263,753 0.14% 4.92% 4.33%
1872
MEET
CoinMeet
MEET ? $0.008746 ? * $260,092 1.41% 11.18% -1.90%
1873
HIT
HitChain
HIT ? $0.000161 ? * $249,380 -0.16% -0.24% -0.31%
1874
SPRKL
Sparkle
SPRKL ? $0.054233 ? * $220,836 3.97% 18.35% 46.02%
1875
SHOW
Show
SHOW ? $0.001409 ? * $217,668 -0.06% -7.49% -8.89%
1876
PC
Promotion Coin
PC ? $0.000377 ? * $214,068 0.17% 10.24% -5.13%
1877
CAR
CarBlock
CAR ? $0.001214 ? * $212,489 -1.20% 2.50% 0.67%
1878
SLRM
Solareum
SLRM ? $4.78 ? * $206,645 0.45% 0.21% 1.20%
1879
777
BiNGO.Fun
777 ? $0.001553 ? * $206,502 -3.03% 5.84% 102.24%
1880
ACDC
Volt
ACDC ? $0.000778 ? * $204,289 -4.52% -17.46% -6.69%
1881
BORA
BORA
BORA ? $0.087240 ? * $203,304 1.63% 4.65% 22.52%
1882
UBTC
United Bitcoin
UBTC ? $3.03 ? $188,215 -0.50% 34.22% 43.85%
1883
NASH
NeoWorld Cash
NASH ? $0.000123 ? * $186,004 -2.33% 2.30% ?
1884
PTN
PalletOne
PTN ? $0.008682 ? * $185,771 1.97% 12.44% 8.32%
1885
INF
Infinitus Token
INF ? $1.37 ? * $180,477 0.91% 11.11% ?
1886
IDT
InvestDigital
IDT ? $0.004589 ? * $175,149 0.23% -0.57% 4.67%
1887
XUC
Exchange Union
XUC ? $2.46 ? * $172,625 -0.39% 1.13% 2.61%
1888
EGCC
Engine
EGCC ? $0.000746 ? * $172,167 0.47% -6.01% -8.01%
1889
HDAC
Hdac
HDAC ? $0.050431 ? $168,212 0.05% -0.44% 2.26%
1890
TV
Ti-Value
TV ? $0.049182 ? * $162,379 5.68% 5.10% 12.35%
1891
TOSC
T.OS
TOSC ? $0.009889 ? $158,860 -0.43% -3.99% -4.57%
1892
TCN
TCOIN
TCN ? $0.028442 ? $151,504 -0.14% -6.86% -9.20%
1893
SHA
Safe Haven
SHA ? $0.002195 ? * $148,487 -0.69% -1.20% 0.78%
1894
BZKY
BIZKEY
BZKY ? $0.015049 ? * $139,802 -1.39% 5.85% ?
1895
BKBT
BeeKan
BKBT ? $0.001224 ? * $138,614 -1.16% -1.80% -14.35%
1896
ETZ
Ether Zero
ETZ ? $0.121400 ? $135,158 -0.14% 1.51% 11.59%
1897
UC
YouLive Coin
UC ? $0.000449 ? * $132,793 0.27% -4.89% -15.37%
1898
HLT
HyperLoot
HLT ? $0.291809 ? * $130,569 0.61% 2.97% 4.91%
1899
EST
Esports Token
EST ? $0.002330 ? * $130,081 0.94% 4.04% -0.87%
1900
WIKI
Wiki Token
WIKI ? $0.718699 ? * $129,701 0.00% 6.26% 5.72%
1901
INSUR
InsurChain
INSUR ? $0.000232 ? * $128,876 0.14% 0.91% 1.30%
1902
DXR
DEXTER
DXR ? $7.43 ? * $122,129 0.61% -26.15% 38.47%
1903
EDU
EduCoin
EDU ? $0.000385 ? * $119,562 0.25% -2.77% 7.34%
1904
ALLN
Airline & Lif...
ALLN ? $0.857581 ? * $117,255 -0.05% -1.85% -1.09%
1905
DPN
DIPNET
DPN ? $0.000583 ? * $114,112 0.24% -3.86% -0.29%
1906
UCT
Ubique Chain ...
UCT ? $0.010353 ? * $109,166 0.19% 4.84% 8.15%
1907
AUNIT
Aunite
AUNIT ? $0.037859 ? * $108,803 0.09% 4.22% 26.23%
1908
OBX
OOOBTC TOKEN
OBX ? $0.096354 ? * $104,090 -1.96% -4.13% -2.70%
1909
XMC
Monero Classic
XMC ? $0.918948 ? * $100,569 -0.06% 1.74% 30.53%
1910
GET
Themis
GET ? $0.005050 ? * $96,088 -0.45% -5.13% 10.94%
1911
M2O
M2O
M2O ? $0.000226 ? * $95,407 -0.32% 15.32% 8.00%
1912
GVE
Globalvillage...
GVE ? $0.001142 ? * $95,109 -1.12% 6.43% 18.97%
1913
JCT
Japan Content...
JCT ? $0.037969 ? * $90,614 0.17% 14.66% -2.45%
1914
AGRS
Agoras Tokens
AGRS ? $0.817903 ? * $85,873 0.06% 6.94% 23.74%
1915
MCC
Moving Cloud ...
MCC ? $0.006014 ? * $78,471 -1.24% 0.40% 6.15%
1916
BCDN
BlockCDN
BCDN ? $0.010424 ? * $75,537 0.66% -3.42% -7.29%
1917
BCX
BitcoinX
BCX ? $0.003974 ? $71,912 -1.45% 23.78% 67.62%
1918
BHIG
BuckHathCoin
BHIG ? $0.052998 ? * $71,900 0.19% 57.34% 24.68%
1919
DACC
DACC
DACC ? $0.000171 ? * $70,766 0.27% 0.44% 1.43%
1920
EDS
Endorsit
EDS ? $0.000046 ? * $65,953 2.74% 4.62% 6.35%
1921
DRA
Diruna
DRA ? $0.001170 ? * $64,051 0.66% 4.38% -10.06%
1922
SEER
SEER
SEER ? $0.000946 ? * $62,385 5.58% 7.75% -0.35%
1923
FUNDZ
FundToken
FUNDZ ? $0.008577 ? * $59,962 0.22% 5.16% 6.98%
1924
LPT
Livepeer
LPT ? $7.59 ? * $59,417 1.20% 4.53% 3.45%
1925
DASC
DasCoin
DASC ? $0.012922 ? * $55,888 -1.35% 2.60% 46.17%
1926
SFCP
SF Capital
SFCP ? $0.027023 ? * $55,882 0.19% -1.91% ?
1927
MCT
Master Contra...
MCT ? $0.001356 ? * $52,414 -0.14% 0.46% 0.17%
1928
AVH
Animation Vis...
AVH ? $0.000423 ? * $50,230 0.20% -6.74% -6.85%
1929
OC
OceanChain
OC ? $0.000387 ? * $49,956 5.29% 1.00% 2.19%
1930
SOP
SoPay
SOP ? $0.001816 ? * $48,688 -0.02% -4.54% 27.42%
1931
MRS
Marginless
MRS ? $0.001817 ? * $48,497 -0.10% -19.92% 259.06%
1932
XRC
Bitcoin Rhodium
XRC ? $21.23 ? $45,068 -10.13% -21.53% 88.16%
1933
WHEN
WHEN Token
WHEN ? $0.044843 ? * $43,435 0.17% -0.45% -7.10%
1934
USE
Usechain Token
USE ? $0.001190 ? * $42,313 21.28% -6.87% -12.25%
1935
EXT
Experience Token
EXT ? $0.000052 ? * $39,105 0.28% 5.13% 18.76%
1936
QUBE
Qube
QUBE ? $0.001164 ? * $38,785 -1.82% -6.32% 27.26%
1937
PXC
Pixie Coin
PXC ? $0.000511 ? * $38,627 0.30% 5.23% -3.21%
1938
READ
Read
READ ? $0.002804 ? * $38,565 0.20% -0.51% 1.40%
1939
GSE
GSENetwork
GSE ? $0.000417 ? * $35,768 -1.35% 0.67% -10.82%
1940
BNK
Bankera
BNK ? $0.002101 ? * $35,585 1.86% 9.41% 9.03%
1941
SDUSD
SDUSD
SDUSD ? $1.01 ? * $34,187 0.19% 2.43% -0.07%
1942
BQT
Blockchain Qu...
BQT ? $0.007854 ? * $33,756 0.76% -7.63% -9.44%
1943
LEMO
LemoChain
LEMO ? $0.009656 ? * $33,433 -24.48% -7.90% -16.50%
1944
VRA
Verasity
VRA ? $0.000685 ? * $33,294 1.44% 11.33% 7.81%
1945
IFC
Infinitecoin
IFC ? $0.000025 ? $32,577 0.17% 1.11% -0.68%
1946
VSC
vSportCoin
VSC ? $0.000898 ? * $32,104 0.36% -44.46% 25.72%
1947
CEL
Celsius
CEL ? $0.075340 ? * $31,761 0.31% -1.73% 10.92%
1948
CRE
Cybereits
CRE ? $0.001938 ? * $31,180 0.26% 10.13% 6.10%
1949
USC
USDCoin
USC ? $1.00 ? * $31,152 -0.13% -0.34% 3.07%
1950
BUD
BUDDY
BUD ? $0.000167 ? * $28,833 4.86% 2.04% 7.33%
1951
CHT
Countinghouse
CHT ? $2.04 ? * $28,822 0.03% -4.44% 7.14%
1952
CENT
CENTERCOIN
CENT ? $0.001373 ? * $27,515 0.19% 17.52% 17.08%
1953
VDG
VeriDocGlobal
VDG ? $0.001379 ? * $26,859 3.30% 9.01% 8.48%
1954
INX
INMAX
INX ? $6.47 ? * $25,957 0.32% 13.25% -2.48%
1955
CIT
CariNet
CIT ? $0.003680 ? * $24,040 -0.84% 2.52% 15.05%
1956
HXRO
Hxro
HXRO ? $0.086722 ? * $23,020 -1.14% -1.07% -3.86%
1957
COU
Couchain
COU ? $0.000014 ? * $21,092 -0.45% 3.50% 1.23%
1958
CHEX
CHEX
CHEX ? $0.009408 ? * $20,627 0.14% -5.50% -16.47%
1959
SWTC
Jingtum Tech
SWTC ? $0.000977 ? * $20,263 1.31% -0.86% 3.18%
1960
CRD
CryptalDash
CRD ? $0.003914 ? * $19,719 11.98% 8.41% -5.03%
1961
CDC
Commerce Data...
CDC ? $0.000028 ? * $15,910 5.18% -8.33% -3.17%
1962
WBL
WIZBL
WBL ? $0.007033 ? * $15,275 0.19% 3.45% -3.85%
1963
CAN
Content and A...
CAN ? $0.000880 ? * $12,091 3.77% 16.12% 7.30%
1964
ETT
EncryptoTel [...
ETT ? $0.008514 ? * $11,662 4.76% 12.97% 13.45%
1965
SLT
Social Lendin...
SLT ? $0.004767 ? * $11,629 0.12% 22.32% 12.84%
1966
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,414 0.82% -22.21% 2.34%
1967
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $11,336 0.65% 14.84% 16.14%
1968
DWS
DWS
DWS ? $0.002092 ? * $11,012 -0.58% 8.13% 7.99%
1969
SKY
Scopuly
SKY ? $0.000774 ? * $10,436 -0.36% -1.54% ?
1970
MSD
MSD
MSD ? $0.002591 ? * $10,430 0.20% -1.01% 17.88%
1971
GMB
GAMB
GMB ? $0.000270 ? * $10,427 0.74% 5.98% 26.11%
1972
CLUB
ClubCoin
CLUB ? $0.244265 ? * $10,107 0.17% 3.85% -16.09%
1973
NEWOS
NewsToken
NEWOS ? $0.001640 ? * $9,899 0.83% 4.61% -4.89%
1974
CMS
COMSA [XEM]
CMS ? $0.099532 ? * $8,990 0.02% 4.71% 11.44%
1975
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $8,266 -1.99% 3.75% -11.59%
1976
MBC
MicroBitcoin
MBC ? $0.000064 ? $8,150 5.66% 7.00% -22.16%
1977
DRG
Dragon Coins
DRG ? $0.073788 ? * $8,078 1.42% 14.59% 8.16%
1978
MESG
MESG
MESG ? $0.019665 ? * $7,904 0.27% -25.15% -47.76%
1979
BIFI
Bitcoin File
BIFI ? $0.002399 ? * $7,869 0.35% -31.35% -28.29%
1980
BOLTT
Boltt Coin
BOLTT ? $3.13 ? * $7,154 0.55% 4.53% 6.09%
1981
SICA
SignatureChain
SICA ? $0.000016 ? * $7,005 -4.27% 12.72% ?
1982
JWL
Jewel
JWL ? $0.330567 ? * $6,841 -0.11% 35.99% 100.48%
1983
CMS
COMSA [ETH]
CMS ? $0.097404 ? * $6,211 0.03% 3.61% 12.21%
1984
APOT
APOT
APOT ? $0.004334 ? * $5,709 0.54% 7.92% -10.99%
1985
GFR
GoldenFever
GFR ? $8.39 ? * $5,351 0.22% -10.69% ?
1986
WXC
WXCOINS
WXC ? $0.023487 ? $5,349 0.39% 7.27% 15.47%
1987
HSN
Helper Search...
HSN ? $0.000001 ? * $5,076 0.94% 12.38% -19.66%
1988
A
Alpha Token
A ? $0.005659 ? * $4,858 0.56% 31.93% ?
1989
SCC
StockChain
SCC ? $0.000492 ? * $4,846 -1.15% -5.79% 25.39%
1990
AWC
Atomic Wallet...
AWC ? $0.058341 ? * $4,645 8.94% 86.45% 84.84%
1991
IOV
Carlive Chain
IOV ? $0.000301 ? * $4,349 0.48% 4.38% 3.88%
1992
GOD
Bitcoin God
GOD ? $11.33 ? * $3,789 -0.04% 161.88% -4.35%
1993
WBTC
Wrapped Bitcoin
WBTC ? $5270.23 ? * $3,669 0.06% 0.38% 3.99%
1994
GBG
Golos Gold
GBG ? $0.005978 ? * $3,631 -9.11% 27.52% 38.15%
1995
JNB
Jinbi Token
JNB ? $14.61 ? * $2,562 0.28% 6.77% 5.31%
1996
GZE
GazeCoin
GZE ? $0.003966 ? * $2,369 0.19% -8.63% -9.19%
1997
HERC
Hercules
HERC ? $0.032318 ? * $2,273 0.02% -16.12% -33.71%
1998
GFUN
GoldFund
GFUN ? $0.000915 ? * $2,244 0.13% 3.50% 10.65%
1999
ASA
Asura Coin
ASA ? $0.000329 ? * $2,061 0.28% 2.25% -35.59%
2000
BLACK
eosBLACK
BLACK ? $0.016370 ? * $1,972 0.20% -5.55% -17.22%
2001
HOT
HOT Token
HOT ? $0.027292 ? * $1,933 3.49% 10.84% 15.61%
2002
OTB
OTCBTC Token
OTB ? $0.037137 ? * $1,803 0.09% -16.04% 3.78%
2003
1X2
1X2 COIN
1X2 ? $0.149571 ? $1,686 11.41% 11.82% -10.98%
2004
ABDT
Atlantis Blue...
ABDT ? $0.009378 ? * $1,572 -0.36% 2.37% 14.55%
2005
QUSD
QUSD
QUSD ? $0.133113 ? * $1,538 -0.04% 0.13% 3.16%
2006
F1C
Future1coin
F1C ? $0.001409 ? * $1,326 0.30% -5.07% -41.03%
2007
MESSE
MESSE TOKEN
MESSE ? $0.020837 ? * $1,090 0.19% -5.05% 0.61%
2008
IHF
Invictus Hype...
IHF ? $0.024226 ? * $1,050 0.21% 3.40% -4.36%
2009
FRGC
Fargocoin
FRGC ? $0.014044 ? $949 0.06% 75.55% -20.45%
2010
CTT
Cryptoinvest
CTT ? $0.051627 ? $919 3.22% 12.15% -53.12%
2011
HRC
Haracoin
HRC ? $0.001005 ? $866 0.19% 6.73% -23.42%
2012
PCS
Pabyosi Coin ...
PCS ? $0.004231 ? $566 0.19% -14.68% 4.80%
2013
ALTX
Alttex
ALTX ? $0.000885 ? * $560 0.28% 33.46% 53.19%
2014
VLU
Valuto
VLU ? $0.000801 ? $539 -27.62% 9.40% 8.55%
2015
CIV
Civitas
CIV ? $0.008091 ? Low Vol 0.19% -0.19% -0.08%
2016
MOLK
MobilinkToken
MOLK ? $0.002274 ? * Low Vol 22.48% 60.84% 22.01%
2017
CANDY
Candy
CANDY ? $0.000026 ? * Low Vol 0.29% 4.99% 9.06%
2018
BUBO
Budbo
BUBO ? $0.005422 ? * Low Vol 0.19% -2.37% -7.85%
2019
MAG
Maggie
MAG ? $0.000952 ? * Low Vol 0.20% 1.12% 4.75%
2020
WC
WINCOIN
WC ? $0.052433 ? Low Vol 0.20% 1.44% -47.04%
2021
SIGMA
SIGMAcoin
SIGMA ? $0.001402 ? * Low Vol -10.86% -6.68% 6.23%
2022
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 0.19% 1.10% -45.02%
2023
SZC
ShopZcoin
SZC ? $0.000743 ? Low Vol 0.19% -16.43% -49.84%
2024
X12
X12 Coin
X12 ? $0.009785 ? * Low Vol 0.19% 12.61% 16.67%
2025
UTS
UTEMIS
UTS ? $0.000600 ? * Low Vol 111.96% 85.46% ?
2026
DKPC
DarkPayCoin
DKPC ? $0.006495 ? * Low Vol 0.67% 9.09% 8.81%
2027
WT
WeToken
WT ? $0.001339 ? * Low Vol 0.30% 10.32% 57.91%
2028
TER
TerraNova
TER ? $0.103321 ? Low Vol 3.02% 8.14% 22.76%
2029
XTRD
XTRD
XTRD ? $0.000880 ? * Low Vol 0.28% -29.14% -41.14%
2030
HPY
Hyper Pay
HPY ? $0.002615 ? * Low Vol -0.04% 6.17% 10.59%
2031
HERO
Hero
HERO ? $0.033184 ? * Low Vol 0.25% 1.14% 35.66%
2032
YUKI
YUKI
YUKI ? $0.000012 ? * Low Vol 0.28% -8.14% 15.75%
2033
RC20
RoboCalls
RC20 ? $0.109455 ? * Low Vol -62.99% -55.53% -96.28%
2034
NUG
Nuggets
NUG ? $0.000843 ? * Low Vol 0.28% 18.81% 9.05%
2035
BIT
First Bitcoin
BIT ? $0.006134 ? Low Vol 0.17% 1.12% 6.05%
2036
ORS
ORS Group
ORS ? $0.025321 ? * Low Vol 0.05% 22.17% 2.30%
2037
NAM
NAM COIN
NAM ? $0.000120 ? * Low Vol 0.19% -27.69% 9.81%
2038
LABH
Labh Coin
LABH ? $0.000053 ? Low Vol 0.19% 1.12% -49.54%
2039
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.20% 1.12% -4.89%
2040
PDX
PayDay Coin
PDX ? $0.000212 ? Low Vol 0.19% 34.82% 4.79%
2041
COBRA
Cobrabytes
COBRA ? $0.000159 ? Low Vol 0.19% 1.12% -28.59%
2042
RPL
Rocket Pool
RPL ? $0.212633 ? * Low Vol 0.30% -39.91% 27.03%
2043
DAXT
Digital Asset...
DAXT ? $0.002632 ? * Low Vol 0.28% 19.72% 26.48%
2044
B2X
SegWit2x
B2X ? $0.000066 ? Low Vol -0.26% 36.64% 25.41%
2045
WYS
wys Token
WYS ? $0.007587 ? * Low Vol 0.28% 26.27% 6.17%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol 0.28% 47.28% -29.03%
2047
SNO
SaveNode
SNO ? $0.000262 ? Low Vol 0.18% -57.32% 1.54%
2048
ANON
ANON
ANON ? $0.078654 ? * Low Vol 0.20% -5.11% -2.43%
2049
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol 0.16% -82.26% -49.30%
2050
PLUS1
PlusOneCoin
PLUS1 ? $0.032884 ? Low Vol 0.19% 4.17% -16.88%
2051
ESCO
EscrowCoin
ESCO ? $0.008250 ? * Low Vol 0.19% 151.11% -8.18%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.031993 ? * Low Vol 1.73% 2.23% 4.35%
2053
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.19% -39.33% 4.79%
2054
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% 2.56% 7.14%
2055
PRES
President Trump
PRES ? $0.009149 ? * Low Vol 0.17% 14.25% 10.20%
2056
HALLO
Halloween Coin
HALLO ? $0.000052 ? Low Vol 0.14% -49.78% 3.62%
2057
CROP
Cropcoin
CROP ? $0.000159 ? Low Vol 0.20% -24.45% -57.84%
2058
BOC
BingoCoin
BOC ? $0.001696 ? * Low Vol 0.28% -0.61% -30.04%
2059
PNDM
Pandemia
PNDM ? $0.000122 ? Low Vol 0.19% 55.34% 60.98%
2060
ELITE
Ethereum Lite
ELITE ? $0.101746 ? * Low Vol 0.20% 1.10% 4.30%
2061
PROUD
PROUD Money
PROUD ? $0.007351 ? Low Vol 0.17% 19.11% 6.33%
2062
C2P
Coin2Play
C2P ? $0.000370 ? Low Vol 0.19% -7.88% -56.82%
2063
SXC
Sexcoin
SXC ? $0.006504 ? Low Vol 0.17% 1.11% 2.46%
2064
FRN
Francs
FRN ? $0.003913 ? Low Vol 0.17% 2.50% 4.80%
2065
BTCM
BTCMoon
BTCM ? $0.001481 ? * Low Vol 0.20% 53.58% 16.21%
2066
KXC
KingXChain
KXC ? $0.000003 ? * Low Vol 0.28% 93.36% 66.41%
2067
ACC
ACChain
ACC ? $0.011264 ? * Low Vol 0.20% -10.26% 115.08%
2068
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol 0.19% 1.57% 4.79%
2069
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.42% 6.33% -38.68%
2070
WINK
Wink
WINK ? $0.000212 ? * Low Vol 0.20% 4.25% 3.45%
2071
BET
BetaCoin
BET ? $0.001269 ? Low Vol 0.17% -2.71% -23.79%
2072
IQT
iQuant
IQT ? $0.004422 ? * Low Vol -0.03% -79.28% -79.28%
2073
ELLI
Elliot Coin
ELLI ? $0.002602 ? Low Vol -0.92% 8.97% 11.69%
2074
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.17% 1.12% -42.13%
2075
RRC
RRCoin
RRC ? $0.001829 ? * Low Vol 0.28% -10.42% -0.52%
2076
ACES
Aces
ACES ? $0.000053 ? * Low Vol 0.17% 1.19% -49.16%
2077
SJCX
Storjcoin X
SJCX ? $0.125091 ? * Low Vol 0.02% 0.13% -9.35%
2078
EAG
EA Coin
EAG ? $0.000317 ? Low Vol 0.20% 1.12% -10.17%
2079
TELL
Tellurion
TELL ? $0.000178 ? Low Vol -0.08% -37.21% 17.47%
2080
COTN
CottonCoin
COTN ? $0.001481 ? Low Vol 0.32% 1.11% -2.20%
2081
AEC
EmaratCoin
AEC ? $0.043899 ? Low Vol 0.13% 210.50% 120.00%
2082
RBMC
Rubex Money
RBMC ? $0.000212 ? Low Vol 0.19% 102.23% 39.72%
2083
ERA
ERA
ERA ? $0.000360 ? Low Vol -0.08% -37.64% -58.08%
2084
XSM
SpectrumCash
XSM ? $0.000099 ? Low Vol 82.42% -4.08% 96.89%
2085
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.00% 3.87% -5.99%
2086
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.03% 3.87% -5.75%
2087
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.19% 1.11% 4.79%
2088
XQN
Quotient
XQN ? $0.001319 ? * Low Vol -0.03% 0.91% 4.57%
2089
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% 0.00% -0.40%
2090
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -10.35%
2091
AV
AvatarCoin
AV ? $0.069947 ? * Low Vol 0.00% 0.86% 17.12%
2092
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% 0.00%
2093
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 43.10%
2094
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 11.09%
2095
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.21%
2096
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% 0.03%
2097
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2098
GCS
GameChain System
GCS ? $0.000416 ? * Low Vol 0.00% -0.27% 94.06%
2099
VLC
ValueChain
VLC ? $0.005256 ? * Low Vol 0.29% 1.60% 18.04%
2100
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2101
SNIP
SnipCoin
SNIP ? $0.000418 ? * Low Vol 0.00% 0.00% -30.93%
2102
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 0.00% -84.16%
2103
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 0.00% 75.30%
2104
FT
FToken
FT ? $0.105052 ? * Low Vol -0.17% 2.76% 28.02%
2105
UST
Ultra Salescloud
UST ? $0.001061 ? * Low Vol 0.00% 0.00% -4.95%
2106
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% 1.03% 4.70%
2107
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.05%
2108
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2109
SAC
Smart Applica...
SAC ? $0.088659 ? * Low Vol 1.51% 16.30% -3.07%
2110
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.01% 3.49%
2111
HYB
Hybrid Block
HYB ? $0.001703 ? * Low Vol 0.00% 2.87% -7.16%
2112
CIF
Crypto Improv...
CIF ? $0.000264 ? Low Vol 0.00% 0.93% -31.32%
2113
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.00% 0.00% -32.45%
2114
ALC
ALLCOIN
ALC ? $0.009401 ? * Low Vol 0.14% 7.68% 13.49%
2115
XG
GIGA
XG ? $0.000052 ? Low Vol 0.00% 0.00% -0.84%
2116
ZT
ZTCoin
ZT ? $0.058409 ? * Low Vol 0.00% -0.65% -4.56%
2117
DT
Dragon Token
DT ? $1.67 ? * Low Vol -0.05% 12.13% -0.08%
2118
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2119
DELIZ
Delizia
DELIZ ? $0.001000 ? * Low Vol 0.00% 0.13% -60.28%
2120
BGG
Bgogo Token
BGG ? $0.001493 ? * Low Vol -0.05% -25.79% -45.93%
2121
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 9.10% 0.51% -6.91%
2122
TOK
TOKOK
TOK ? $0.008139 ? * Low Vol 6.33% 33.45% 71.69%
2123
GMBC
Gamblica
GMBC ? $0.000675 ? * Low Vol 0.00% 0.00% -41.86%
2124
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol 0.01% -0.42% -28.98%
2125
COZ
COZ
COZ ? $0.122729 ? * Low Vol 0.00% 0.00% -40.01%
2126
CON
CONUN
CON ? $0.037968 ? * Low Vol -0.03% -21.31% ?
* Not Mineable
Total Market Cap: $180,729,870,796
Last updated: Apr 18, 2019 7:50 PM UTC